[6293]日精樹脂:【射出成形機】射出成形機の最大手、金型等の周辺機器も
Yahoo! 【プライム/15機械】 売上高:474930 当期純利益:760 総資産:864790 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 908 | 911 | 901 | 911 | 35,600 | -64,800 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260227 | 915 | 935 | 915 | 935 | 75,700 | 37,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260226 | 910 | 922 | 910 | 912 | 38,300 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260212 | 911 | 923 | 911 | 916 | 61,800 | 26,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260216 | 902 | 917 | 902 | 904 | 59,500 | 15,400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20260219 | 906 | 906 | 892 | 904 | 37,200 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260224 | 900 | 915 | 898 | 908 | 37,400 | 200 | 101% | ▲ | 1141 | 0 | 0 | 99% | 7% |
| 20260225 | 905 | 913 | 902 | 906 | 35,100 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260209 | 888 | 914 | 885 | 901 | 100,400 | 66,700 | 103% | ▲ | 1111 | 0 | 13 | 99% | 7% |
| 20260217 | 902 | 916 | 900 | 902 | 43,500 | -16,000 | 100% | ▼ | 8858 | 0 | 0 | 98% | 7% |
| 20260218 | 915 | 915 | 898 | 902 | 31,400 | -12,100 | 100% | -- | 8825 | 0 | 0 | 98% | 7% |
| 20260220 | 900 | 900 | 891 | 895 | 37,200 | 0 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260213 | 912 | 915 | 899 | 902 | 44,100 | -17,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260302 | 912 | 919 | 900 | 901 | 82,300 | 6,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260310 | 884 | 901 | 884 | 895 | 43,500 | -700 | 103% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260305 | 880 | 890 | 876 | 885 | 27,400 | -31,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260306 | 885 | 888 | 876 | 886 | 20,700 | -6,700 | 100% | ▲▲ | 8522 | 0 | 0 | 95% | 3% |
| 20260303 | 905 | 905 | 885 | 885 | 80,000 | -2,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260311 | 899 | 910 | 888 | 888 | 39,800 | -3,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260312 | 888 | 894 | 876 | 880 | 28,800 | -11,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260313 | 876 | 886 | 876 | 877 | 22,600 | -6,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 94% | 2% |
| 20260309 | 880 | 881 | 864 | 871 | 44,200 | 23,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260304 | 875 | 881 | 853 | 861 | 59,300 | -20,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 6293 | GOLDMAN SACHS INTERNATIONAL | 152,312 | 1% | ▼ | -4,500 |
| 2026-02-20 | 6293 | GOLDMAN SACHS INTERNATIONAL | 133,112 | 1% | ▼ | -19,200 |
| 2026-03-03 | 6293 | GOLDMAN SACHS INTERNATIONAL | 138,029 | 1% | ▲ | 4,917 |
| 2026-03-10 | 6293 | GOLDMAN SACHS INTERNATIONAL | 145,564 | 1% | ▲ | 7,535 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 78,800 | 42,500 | 38,600 | 200 | 40,200 | 42,300 |
| 2026-02-20 | 79,700 | 33,200 | 27,100 | 200 | 52,600 | 33,000 |
| 2026-02-27 | 55,900 | 49,900 | 12,500 | 200 | 43,400 | 49,700 |
| 2026-03-06 | 55,200 | 22,200 | 12,800 | 200 | 42,400 | 22,000 |