[6293]日精樹脂:【射出成形機】射出成形機の最大手、金型等の周辺機器も
Yahoo! 【プライム/15機械】 売上高:474930 当期純利益:760 総資産:864790 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 820 | 820 | 810 | 810 | 67,400 | 19,800 | 99% | ▼▼▼ | 7777 | 0 | 11 | 95% | 0% |
| 20251210 | 824 | 828 | 819 | 820 | 47,600 | -4,500 | 100% | ▼▼ | 8888 | 0 | 14 | 96% | 1% |
| 20251212 | 812 | 820 | 810 | 815 | 58,900 | -8,500 | 101% | ▲ | 5582 | 0 | 8 | 97% | 1% |
| 20251217 | 822 | 822 | 810 | 810 | 43,700 | -37,600 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 0% |
| 20251218 | 810 | 818 | 804 | 814 | 68,500 | 24,800 | 100% | ▲ | 7771 | 0 | 4 | 97% | 0% |
| 20251215 | 815 | 833 | 815 | 825 | 71,700 | 12,800 | 101% | ▲▲ | 1111 | 0 | 7 | 98% | 2% |
| 20251216 | 823 | 825 | 817 | 821 | 81,300 | 9,600 | 100% | ▼ | 7117 | 0 | 10 | 98% | 1% |
| 20251219 | 813 | 834 | 813 | 830 | 63,800 | -4,700 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 2% |
| 20260109 | 888 | 894 | 886 | 888 | 25,600 | -13,500 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 10% |
| 20260108 | 893 | 904 | 890 | 890 | 39,100 | 4,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260107 | 888 | 897 | 882 | 892 | 34,600 | 6,800 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260106 | 885 | 891 | 885 | 888 | 27,800 | -800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260105 | 881 | 889 | 876 | 885 | 28,600 | -4,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251230 | 874 | 888 | 874 | 881 | 33,500 | -17,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251229 | 862 | 881 | 862 | 875 | 51,100 | 18,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251226 | 867 | 869 | 860 | 860 | 32,700 | -21,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20251225 | 863 | 870 | 862 | 864 | 53,700 | 21,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251224 | 856 | 864 | 856 | 856 | 32,600 | -13,400 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20251223 | 845 | 857 | 844 | 856 | 46,000 | -4,100 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20251222 | 831 | 844 | 830 | 844 | 50,100 | -13,700 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-11 | 6293 | GOLDMAN SACHS INTERNATIONAL | 114,850 | 1% | ▲ | |
| 2025-12-17 | 6293 | GOLDMAN SACHS INTERNATIONAL | 142,450 | 1% | ▲ | 27,600 |
| 2025-12-23 | 6293 | GOLDMAN SACHS INTERNATIONAL | 132,960 | 1% | ▼ | -9,490 |
| 2025-12-24 | 6293 | GOLDMAN SACHS INTERNATIONAL | 133,660 | 1% | ▲ | 700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 81,000 | 29,900 | 29,600 | 0 | 51,400 | 29,900 |
| 2025-12-19 | 84,700 | 37,900 | 26,600 | 0 | 58,100 | 37,900 |
| 2025-12-26 | 78,300 | 40,100 | 25,900 | 0 | 52,400 | 40,100 |