[6293]日精樹脂:【射出成形機】射出成形機の最大手、金型等の周辺機器も
Yahoo! 【プライム/15機械】 売上高:474930 当期純利益:760 総資産:864790 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 866 | 873 | 842 | 846 | 70,100 | 41,700 | 97% | ▼ | 7717 | 0 | 7 | 93% | 0% |
| 20260203 | 848 | 856 | 841 | 856 | 47,500 | -22,600 | 101% | ▲ | 8882 | 0 | 5 | 94% | 1% |
| 20260129 | 861 | 864 | 853 | 860 | 45,400 | 8,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 9 | 95% | 0% |
| 20260128 | 874 | 874 | 865 | 865 | 36,600 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260204 | 859 | 875 | 859 | 870 | 42,900 | -4,600 | 102% | ▲▲ | 2222 | 0 | 5 | 96% | 3% |
| 20260130 | 861 | 874 | 859 | 872 | 28,400 | -17,000 | 101% | ▲ | 2252 | 0 | 8 | 96% | 1% |
| 20260206 | 873 | 876 | 861 | 873 | 33,700 | 6,300 | 100% | -- | 7774 | 0 | 0 | 96% | 3% |
| 20260205 | 874 | 879 | 871 | 873 | 27,400 | -15,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260127 | 879 | 885 | 874 | 876 | 36,700 | -16,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260126 | 895 | 895 | 877 | 879 | 53,300 | 5,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260121 | 890 | 892 | 883 | 885 | 44,900 | -20,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260120 | 902 | 902 | 888 | 892 | 65,600 | 28,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260123 | 903 | 905 | 895 | 895 | 47,500 | -43,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260220 | 900 | 900 | 891 | 895 | 37,200 | 0 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260209 | 888 | 914 | 885 | 901 | 100,400 | 66,700 | 103% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260213 | 912 | 915 | 899 | 902 | 44,100 | -17,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260217 | 902 | 916 | 900 | 902 | 43,500 | -16,000 | 100% | ▼ | 8858 | 0 | 0 | 98% | 7% |
| 20260218 | 915 | 915 | 898 | 902 | 31,400 | -12,100 | 100% | -- | 8825 | 0 | 0 | 98% | 7% |
| 20260216 | 902 | 917 | 902 | 904 | 59,500 | 15,400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20260219 | 906 | 906 | 892 | 904 | 37,200 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260122 | 885 | 911 | 885 | 908 | 90,700 | 45,800 | 103% | ▲ | 1171 | 10 | 0 | 100% | 8% |
| 20260210 | 908 | 911 | 901 | 911 | 35,600 | -64,800 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260212 | 911 | 923 | 911 | 916 | 61,800 | 26,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 6293 | GOLDMAN SACHS INTERNATIONAL | 156,812 | 1% | ▲ | 1,000 |
| 2026-01-27 | 6293 | GOLDMAN SACHS INTERNATIONAL | 155,812 | 1% | ▼ | -3,400 |
| 2026-01-26 | 6293 | GOLDMAN SACHS INTERNATIONAL | 159,212 | 1% | ▲ | 25,552 |
| 2026-02-09 | 6293 | GOLDMAN SACHS INTERNATIONAL | 152,312 | 1% | ▼ | -4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 73,200 | 37,300 | 29,300 | 200 | 43,900 | 37,100 |
| 2026-01-30 | 69,500 | 40,900 | 30,000 | 200 | 39,500 | 40,700 |
| 2026-02-06 | 61,400 | 33,500 | 20,700 | 200 | 40,700 | 33,300 |
| 2026-02-13 | 78,800 | 42,500 | 38,600 | 200 | 40,200 | 42,300 |