[6293]日精樹脂:【射出成形機】射出成形機の最大手、金型等の周辺機器も
Yahoo! 【プライム/15機械】 売上高:474930 当期純利益:760 総資産:864790 時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 875 | 881 | 853 | 861 | 59,300 | -20,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260324 | 868 | 875 | 867 | 871 | 25,100 | 4,500 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20260309 | 880 | 881 | 864 | 871 | 44,200 | 23,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260323 | 867 | 872 | 865 | 872 | 20,600 | 200 | 100% | -- | 7774 | 0 | 0 | 93% | 1% |
| 20260319 | 878 | 878 | 872 | 872 | 20,400 | -2,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260327 | 847 | 873 | 846 | 873 | 137,700 | 42,900 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260316 | 877 | 886 | 876 | 876 | 33,900 | 11,300 | 100% | ▼▼▼▼ | 4417 | 0 | 0 | 94% | 2% |
| 20260313 | 876 | 886 | 876 | 877 | 22,600 | -6,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 94% | 2% |
| 20260326 | 880 | 881 | 865 | 877 | 94,800 | 69,200 | 100% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260317 | 877 | 884 | 875 | 879 | 24,300 | -9,600 | 100% | ▲ | 8852 | 0 | 0 | 94% | 2% |
| 20260312 | 888 | 894 | 876 | 880 | 28,800 | -11,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260325 | 869 | 880 | 869 | 880 | 25,600 | 500 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260305 | 880 | 890 | 876 | 885 | 27,400 | -31,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260303 | 905 | 905 | 885 | 885 | 80,000 | -2,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260318 | 888 | 888 | 878 | 886 | 22,600 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260306 | 885 | 888 | 876 | 886 | 20,700 | -6,700 | 100% | ▲▲ | 8522 | 0 | 0 | 95% | 3% |
| 20260311 | 899 | 910 | 888 | 888 | 39,800 | -3,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260310 | 884 | 901 | 884 | 895 | 43,500 | -700 | 103% | ▲ | 2222 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6293 | GOLDMAN SACHS INTERNATIONAL | 138,811 | 1% | ▼ | -6,753 |
| 2026-03-03 | 6293 | GOLDMAN SACHS INTERNATIONAL | 138,029 | 1% | ▲ | 4,917 |
| 2026-03-10 | 6293 | GOLDMAN SACHS INTERNATIONAL | 145,564 | 1% | ▲ | 7,535 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 55,200 | 22,200 | 12,800 | 200 | 42,400 | 22,000 |
| 2026-03-13 | 66,500 | 20,500 | 12,100 | 200 | 54,400 | 20,300 |
| 2026-03-19 | 65,100 | 21,200 | 14,100 | 200 | 51,000 | 21,000 |
| 2026-03-27 | 53,000 | 70,000 | 22,300 | 200 | 30,700 | 69,800 |