[6291]エアーテック:【空気清浄装置】IT、バイオ向けにクリーンルーム製造・販売
Yahoo! 【スタンダード/機械】 売上高:135170 当期純利益:11370 総資産:185120 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,197 | 1,200 | 1,181 | 1,199 | 28,700 | -53,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250818 | 1,175 | 1,199 | 1,172 | 1,197 | 82,000 | -71,900 | 102% | ▲▲ | 2252 | 0 | 0 | 100% | 13% |
| 20250825 | 1,196 | 1,204 | 1,191 | 1,202 | 22,800 | -21,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250822 | 1,183 | 1,210 | 1,180 | 1,194 | 44,400 | 22,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250827 | 1,197 | 1,198 | 1,192 | 1,195 | 12,800 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250826 | 1,207 | 1,207 | 1,196 | 1,197 | 16,400 | -6,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250820 | 1,199 | 1,199 | 1,188 | 1,191 | 18,100 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250815 | 1,175 | 1,178 | 1,152 | 1,172 | 153,900 | 137,400 | 107% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250828 | 1,196 | 1,206 | 1,193 | 1,200 | 17,200 | 4,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250821 | 1,187 | 1,191 | 1,179 | 1,180 | 21,700 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250806 | 1,108 | 1,115 | 1,102 | 1,115 | 13,100 | -1,100 | 101% | ▲ | 2222 | 0 | 7 | 100% | 5% |
| 20250807 | 1,115 | 1,119 | 1,107 | 1,113 | 15,800 | 2,700 | 100% | ▼ | 1117 | 0 | 6 | 100% | 5% |
| 20250813 | 1,095 | 1,103 | 1,089 | 1,103 | 22,300 | -15,200 | 101% | ▲ | 2282 | 0 | 3 | 99% | 4% |
| 20250814 | 1,103 | 1,103 | 1,096 | 1,100 | 16,500 | -5,800 | 100% | ▼ | 5228 | 0 | 2 | 99% | 4% |
| 20250808 | 1,112 | 1,112 | 1,101 | 1,101 | 11,500 | -4,300 | 99% | ▼▼ | 8888 | 0 | 5 | 99% | 4% |
| 20250805 | 1,101 | 1,105 | 1,094 | 1,100 | 14,200 | -4,000 | 100% | -- | 2225 | 0 | 8 | 100% | 4% |
| 20250804 | 1,095 | 1,101 | 1,092 | 1,100 | 18,200 | 5,100 | 100% | ▲▲▲▲ | 1111 | 0 | 9 | 100% | 4% |
| 20250801 | 1,093 | 1,099 | 1,090 | 1,098 | 13,100 | -10,400 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20250812 | 1,100 | 1,100 | 1,088 | 1,090 | 37,500 | 26,000 | 99% | ▼▼▼ | 7777 | 0 | 4 | 98% | 3% |
| 20250731 | 1,075 | 1,092 | 1,075 | 1,090 | 23,500 | 16,100 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 3% |
| 20250728 | 1,073 | 1,080 | 1,073 | 1,078 | 11,000 | 2,100 | 101% | ▲ | 1111 | 0 | 14 | 100% | 2% |
| 20250730 | 1,074 | 1,077 | 1,073 | 1,075 | 7,400 | 3,000 | 100% | ▲ | 7471 | 0 | 12 | 100% | 2% |
| 20250729 | 1,079 | 1,079 | 1,073 | 1,074 | 4,400 | -6,600 | 100% | ▼ | 8528 | 0 | 13 | 100% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-05 | 6291 | Barclays Capital Securities Ltd | 63,600 | 1% | ▲ | 900 |
| 2025-08-12 | 6291 | Barclays Capital Securities Ltd | 60,300 | 1% | ▼ | -3,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 385,500 | 0 | 315,500 | 0 | 70,000 | 0 |
| 2025-08-08 | 384,700 | 0 | 315,800 | 0 | 68,900 | 0 |
| 2025-08-15 | 387,700 | 0 | 303,800 | 0 | 83,900 | 0 |
| 2025-08-22 | 417,400 | 0 | 318,200 | 0 | 99,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-02 14:21 | S100UTGE | エアーテックアシスト株式会社 | 変更報告書 |
| 2024-12-13 09:39 | S100UXUQ | エアーテックアシスト株式会社 | 訂正報告書（大量保有報告書・変更報告書） |