[6291]エアーテック:【空気清浄装置】IT、バイオ向けにクリーンルーム製造・販売
Yahoo! 【スタンダード/機械】 売上高:135170 当期純利益:11370 総資産:185120 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,197 | 1,200 | 1,181 | 1,199 | 28,700 | -53,300 | 100% | ▲▲▲ | 2222 | 0 | 20 | 100% | 13% |
| 20250916 | 1,237 | 1,263 | 1,237 | 1,261 | 47,600 | 19,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250910 | 1,247 | 1,252 | 1,240 | 1,252 | 33,300 | -63,700 | 100% | -- | 8885 | 0 | 0 | 100% | 14% |
| 20250909 | 1,254 | 1,274 | 1,246 | 1,252 | 97,000 | 39,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20250908 | 1,247 | 1,255 | 1,242 | 1,253 | 57,700 | 23,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250905 | 1,241 | 1,244 | 1,235 | 1,240 | 34,200 | -53,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250904 | 1,214 | 1,239 | 1,214 | 1,238 | 88,100 | 65,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250903 | 1,198 | 1,204 | 1,197 | 1,200 | 22,500 | 3,600 | 100% | ▼ | 1477 | 0 | 9 | 100% | 10% |
| 20250902 | 1,201 | 1,202 | 1,197 | 1,201 | 18,900 | 2,200 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 10% |
| 20250901 | 1,193 | 1,204 | 1,191 | 1,200 | 16,700 | -4,200 | 101% | ▲ | 2882 | 0 | 6 | 100% | 10% |
| 20250828 | 1,196 | 1,206 | 1,193 | 1,200 | 17,200 | 4,400 | 100% | ▲ | 1171 | 0 | 13 | 100% | 10% |
| 20250826 | 1,207 | 1,207 | 1,196 | 1,197 | 16,400 | -6,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250825 | 1,196 | 1,204 | 1,191 | 1,202 | 22,800 | -21,600 | 101% | ▲▲ | 8222 | 0 | 16 | 100% | 12% |
| 20250822 | 1,183 | 1,210 | 1,180 | 1,194 | 44,400 | 22,700 | 101% | ▲ | 1171 | 0 | 12 | 100% | 12% |
| 20250818 | 1,175 | 1,199 | 1,172 | 1,197 | 82,000 | -71,900 | 102% | ▲▲ | 2252 | 0 | 14 | 100% | 13% |
| 20250829 | 1,199 | 1,203 | 1,193 | 1,193 | 20,900 | 3,700 | 99% | ▼ | 7417 | 0 | 12 | 99% | 9% |
| 20250827 | 1,197 | 1,198 | 1,192 | 1,195 | 12,800 | -3,600 | 100% | ▼▼ | 8888 | 0 | 14 | 99% | 11% |
| 20250820 | 1,199 | 1,199 | 1,188 | 1,191 | 18,100 | -10,600 | 99% | ▼ | 8228 | 0 | 19 | 99% | 11% |
| 20250911 | 1,243 | 1,262 | 1,240 | 1,246 | 27,900 | -5,400 | 100% | ▼ | 2588 | 0 | 0 | 99% | 6% |
| 20250912 | 1,249 | 1,249 | 1,236 | 1,240 | 27,900 | 0 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250821 | 1,187 | 1,191 | 1,179 | 1,180 | 21,700 | 3,600 | 99% | ▼▼ | 7777 | 0 | 13 | 98% | 10% |
| 20250917 | 1,261 | 1,261 | 1,240 | 1,241 | 20,000 | -27,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-04 | 6291 | Barclays Capital Securities Ltd | 52,400 | 0% | ▼ | -7,900 |
| 2025-09-05 | 6291 | Barclays Capital Securities Ltd | 54,900 | 1% | ▲ | 2,500 |
| 2025-09-08 | 6291 | Barclays Capital Securities Ltd | 48,800 | 0% | ▼ | -6,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 417,400 | 0 | 318,200 | 0 | 99,200 | 0 |
| 2025-08-29 | 421,100 | 100 | 320,000 | 100 | 101,100 | 0 |
| 2025-09-05 | 436,300 | 0 | 323,600 | 0 | 112,700 | 0 |
| 2025-09-12 | 447,700 | 0 | 327,700 | 0 | 120,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-02 14:21 | S100UTGE | エアーテックアシスト株式会社 | 変更報告書 |
| 2024-12-13 09:39 | S100UXUQ | エアーテックアシスト株式会社 | 訂正報告書（大量保有報告書・変更報告書） |