[6264]マルマエ:【精密部品】液晶・半導体の製造装置向けが主体
Yahoo! 【プライム/15機械】 売上高:47490 当期純利益:190 総資産:114640 時価:266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,926 | 2,069 | 1,921 | 2,041 | 1,168,800 | 629,100 | 107% | ▲ | 1171 | 10 | 1 | 100% | 43% |
| 20260428 | 1,935 | 1,979 | 1,898 | 1,979 | 791,400 | -393,500 | 104% | ▲ | 8282 | 0 | 3 | 100% | 39% |
| 20260424 | 1,821 | 1,990 | 1,816 | 1,985 | 1,163,800 | 362,700 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 39% |
| 20260430 | 1,960 | 1,995 | 1,858 | 1,910 | 539,700 | -251,700 | 97% | ▼ | 2828 | 0 | 0 | 96% | 34% |
| 20260427 | 1,980 | 2,024 | 1,846 | 1,902 | 1,184,900 | 21,100 | 96% | ▼ | 1117 | 0 | 0 | 96% | 33% |
| 20260413 | 1,833 | 1,946 | 1,782 | 1,878 | 1,880,400 | -135,900 | 104% | ▲▲ | 2222 | 0 | 10 | 55% | 32% |
| 20260416 | 1,840 | 1,930 | 1,811 | 1,870 | 907,600 | -50,500 | 102% | ▲ | 8882 | 0 | 7 | 55% | 31% |
| 20260414 | 1,975 | 2,039 | 1,850 | 1,850 | 2,021,600 | 141,200 | 99% | ▼ | 1117 | 22 | 0 | 54% | 30% |
| 20260415 | 1,901 | 1,943 | 1,815 | 1,837 | 958,100 | -1,063,500 | 99% | ▼▼ | 8888 | 0 | 12 | 54% | 29% |
| 20260410 | 1,633 | 1,864 | 1,628 | 1,811 | 2,016,300 | 1,324,700 | 113% | ▲ | 1171 | 22 | 1 | 53% | 27% |
| 20260423 | 1,800 | 1,878 | 1,786 | 1,813 | 801,100 | 328,200 | 103% | ▲▲ | 1111 | 40 | 2 | 59% | 27% |
| 20260417 | 1,851 | 1,852 | 1,800 | 1,800 | 495,400 | -412,200 | 96% | ▼ | 8828 | 0 | 6 | 53% | 26% |
| 20260422 | 1,714 | 1,787 | 1,703 | 1,767 | 472,900 | 12,700 | 102% | ▲ | 1771 | 51 | 2 | 55% | 24% |
| 20260420 | 1,786 | 1,845 | 1,729 | 1,735 | 538,600 | 43,200 | 96% | ▼▼ | 7777 | 0 | 5 | 51% | 22% |
| 20260421 | 1,735 | 1,779 | 1,705 | 1,725 | 460,200 | -78,400 | 99% | ▼▼▼ | 8888 | 51 | 4 | 51% | 21% |
| 20260408 | 1,508 | 1,643 | 1,490 | 1,625 | 1,351,000 | 499,600 | 114% | ▲ | 1171 | 0 | 1 | 45% | 14% |
| 20260409 | 1,643 | 1,644 | 1,566 | 1,601 | 691,600 | -659,400 | 99% | ▼ | 2228 | 0 | 2 | 46% | 12% |
| 20260403 | 1,561 | 1,609 | 1,556 | 1,609 | 624,500 | 212,100 | 106% | ▲ | 1171 | 0 | 6 | 44% | 8% |
| 20260402 | 1,583 | 1,605 | 1,491 | 1,523 | 412,400 | 12,900 | 99% | ▼ | 1717 | 0 | 7 | 42% | 3% |
| 20260406 | 1,554 | 1,564 | 1,471 | 1,519 | 1,076,500 | 452,000 | 94% | ▼ | 7777 | 0 | 5 | 42% | 2% |
| 20260407 | 1,521 | 1,550 | 1,408 | 1,425 | 851,400 | -225,100 | 94% | ▼▼ | 8888 | 0 | 2 | 40% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 6264 | Barclays Capital Securities Ltd | 297,384 | 1% | ▲ | 17,200 |
| 2026-04-02 | 6264 | GOLDMAN SACHS INTERNATIONAL | 253,230 | 1% | ▲ | 38,500 |
| 2026-04-03 | 6264 | 大和証券株式会社 | 186,900 | 1% | ▲ | 17,100 |
| 2026-04-03 | 6264 | GOLDMAN SACHS INTERNATIONAL | 321,030 | 1% | ▲ | 67,800 |
| 2026-04-06 | 6264 | 大和証券株式会社 | 177,600 | 1% | ▼ | -9,300 |
| 2026-04-06 | 6264 | Barclays Capital Securities Ltd | 244,680 | 1% | ▼ | -52,704 |
| 2026-04-06 | 6264 | GOLDMAN SACHS INTERNATIONAL | 414,230 | 2% | ▲ | 93,200 |
| 2026-04-06 | 6264 | Nomura International plc | 180,245 | 1% | ▲ | |
| 2026-04-07 | 6264 | Barclays Capital Securities Ltd | 188,400 | 1% | ▼ | -56,280 |
| 2026-04-07 | 6264 | GOLDMAN SACHS INTERNATIONAL | 484,630 | 2% | ▲ | 70,400 |
| 2026-04-07 | 6264 | Nomura International plc | 297,543 | 1% | ▲ | 117,298 |
| 2026-04-08 | 6264 | 大和証券株式会社 | 154,000 | 1% | ▼ | -23,600 |
| 2026-04-08 | 6264 | Barclays Capital Securities Ltd | 169,780 | 1% | ▼ | -18,620 |
| 2026-04-08 | 6264 | GOLDMAN SACHS INTERNATIONAL | 457,730 | 2% | ▼ | -26,900 |
| 2026-04-08 | 6264 | Nomura International plc | 183,073 | 1% | ▼ | -114,470 |
| 2026-04-09 | 6264 | Barclays Capital Securities Ltd | 154,800 | 1% | ▼ | -14,980 |
| 2026-04-09 | 6264 | Nomura International plc | 228,080 | 1% | ▲ | 45,007 |
| 2026-04-10 | 6264 | 大和証券株式会社 | 157,800 | 1% | ▲ | 3,800 |
| 2026-04-10 | 6264 | GOLDMAN SACHS INTERNATIONAL | 495,830 | 2% | ▲ | 38,100 |
| 2026-04-10 | 6264 | Nomura International plc | 176,486 | 1% | ▼ | -51,594 |
| 2026-04-13 | 6264 | Barclays Capital Securities Ltd | 105,300 | 0% | ▼ | -49,500 |
| 2026-04-13 | 6264 | GOLDMAN SACHS INTERNATIONAL | 557,630 | 2% | ▲ | 61,800 |
| 2026-04-13 | 6264 | Nomura International plc | 183,705 | 1% | ▲ | 7,219 |
| 2026-04-14 | 6264 | 大和証券株式会社 | 146,800 | 1% | ▼ | -11,000 |
| 2026-04-14 | 6264 | Barclays Capital Securities Ltd | 135,700 | 1% | ▲ | 30,400 |
| 2026-04-14 | 6264 | Nomura International plc | 182,238 | 1% | ▼ | -1,467 |
| 2026-04-15 | 6264 | Barclays Capital Securities Ltd | 164,500 | 1% | ▲ | 28,800 |
| 2026-04-15 | 6264 | Nomura International plc | 91,724 | 0% | ▼ | -90,514 |
| 2026-04-16 | 6264 | 大和証券株式会社 | 128,400 | 0% | ▼ | -18,400 |
| 2026-04-16 | 6264 | Barclays Capital Securities Ltd | 139,000 | 1% | ▼ | -25,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 788,400 | 245,700 | 266,700 | 0 | 521,700 | 245,700 |
| 2026-04-10 | 884,300 | 231,500 | 367,200 | 0 | 517,100 | 231,500 |
| 2026-04-17 | 935,200 | 185,900 | 355,200 | 0 | 580,000 | 185,900 |
| 2026-04-24 | 832,800 | 207,300 | 403,100 | 0 | 429,700 | 207,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 12:40 | S100T31Z | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-05 10:49 | S100T84I | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 10:24 | S100TK81 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-05 12:52 | S100U00V | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 10:57 | S100UBQH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 12:30 | S100UK24 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 17:06 | S100WNJA | 前田 俊一 | 変更報告書 |
| 2025-09-09 14:46 | S100WNW9 | 前田 俊一 | 訂正報告書（大量保有報告書・変更報告書） |