[6264]マルマエ:【精密部品】液晶・半導体の製造装置向けが主体
Yahoo! 【プライム/15機械】 売上高:47490 当期純利益:190 総資産:114640 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,521 | 1,550 | 1,408 | 1,425 | 851,400 | -225,100 | 94% | ▼▼ | 8888 | 0 | 2 | 40% | 0% |
| 20260331 | 1,452 | 1,516 | 1,434 | 1,484 | 346,600 | -11,400 | 98% | ▼▼▼▼ | 8228 | 24 | 2 | 41% | 0% |
| 20260330 | 1,412 | 1,577 | 1,402 | 1,511 | 358,000 | 119,900 | 49% | ▼▼▼ | 7777 | 24 | 1 | 41% | 0% |
| 20260406 | 1,554 | 1,564 | 1,471 | 1,519 | 1,076,500 | 452,000 | 94% | ▼ | 7777 | 0 | 5 | 42% | 2% |
| 20260402 | 1,583 | 1,605 | 1,491 | 1,523 | 412,400 | 12,900 | 99% | ▼ | 1717 | 0 | 7 | 42% | 3% |
| 20260401 | 1,569 | 1,580 | 1,497 | 1,543 | 399,500 | 52,900 | 104% | ▲ | 1111 | 0 | 8 | 42% | 4% |
| 20260409 | 1,643 | 1,644 | 1,566 | 1,601 | 691,600 | -659,400 | 99% | ▼ | 2228 | 0 | 2 | 46% | 12% |
| 20260403 | 1,561 | 1,609 | 1,556 | 1,609 | 624,500 | 212,100 | 106% | ▲ | 1171 | 0 | 6 | 44% | 8% |
| 20260408 | 1,508 | 1,643 | 1,490 | 1,625 | 1,351,000 | 499,600 | 114% | ▲ | 1171 | 0 | 1 | 45% | 14% |
| 20260410 | 1,633 | 1,864 | 1,628 | 1,811 | 2,016,300 | 1,324,700 | 113% | ▲ | 1171 | 22 | 1 | 53% | 27% |
| 20260415 | 1,901 | 1,943 | 1,815 | 1,837 | 958,100 | -1,063,500 | 99% | ▼▼ | 8888 | 0 | 0 | 54% | 29% |
| 20260414 | 1,975 | 2,039 | 1,850 | 1,850 | 2,021,600 | 141,200 | 99% | ▼ | 1117 | 22 | 0 | 54% | 30% |
| 20260413 | 1,833 | 1,946 | 1,782 | 1,878 | 1,880,400 | -135,900 | 104% | ▲▲ | 2222 | 0 | 0 | 55% | 32% |
| 20260323 | 3,025 | 3,075 | 2,959 | 3,000 | 273,200 | 71,500 | 93% | ▼▼ | 7777 | 0 | 3 | 77% | 0% |
| 20260327 | 3,085 | 3,120 | 2,980 | 3,085 | 238,100 | -6,700 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 3% |
| 20260324 | 3,135 | 3,175 | 3,050 | 3,125 | 152,600 | -120,600 | 104% | ▲ | 2222 | 0 | 2 | 85% | 4% |
| 20260317 | 3,485 | 3,495 | 3,175 | 3,175 | 275,100 | 136,200 | 93% | ▼ | 1717 | 0 | 0 | 81% | 0% |
| 20260326 | 3,390 | 3,430 | 3,155 | 3,185 | 244,800 | 74,500 | 94% | ▼ | 1717 | 0 | 0 | 87% | 6% |
| 20260319 | 3,295 | 3,295 | 3,190 | 3,215 | 201,700 | -15,800 | 95% | ▼ | 8828 | 0 | 0 | 82% | 1% |
| 20260325 | 3,265 | 3,400 | 3,245 | 3,400 | 170,300 | 17,700 | 109% | ▲▲ | 1111 | 40 | 0 | 93% | 13% |
| 20260318 | 3,280 | 3,400 | 3,250 | 3,400 | 217,500 | -57,600 | 107% | ▲ | 8282 | 0 | 0 | 87% | 7% |
| 20260316 | 3,355 | 3,455 | 3,315 | 3,415 | 138,900 | -17,700 | 101% | ▲ | 2882 | 51 | 0 | 87% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 6264 | Nomura International plc | 297,543 | 1% | ▲ | 117,298 |
| 2026-04-07 | 6264 | GOLDMAN SACHS INTERNATIONAL | 484,630 | 2% | ▲ | 70,400 |
| 2026-04-07 | 6264 | Barclays Capital Securities Ltd | 188,400 | 1% | ▼ | -56,280 |
| 2026-03-31 | 6264 | GOLDMAN SACHS INTERNATIONAL | 184,130 | 1% | ▼ | -26,100 |
| 2026-03-31 | 6264 | Barclays Capital Securities Ltd | 179,940 | 1% | ▲ | 41,524 |
| 2026-03-30 | 6264 | GOLDMAN SACHS INTERNATIONAL | 210,230 | 1% | ▲ | 120,465 |
| 2026-03-30 | 6264 | Barclays Capital Securities Ltd | 138,416 | 1% | ▲ | 77,858 |
| 2026-03-30 | 6264 | 大和証券株式会社 | 90,300 | 0% | ▼ | 5,300 |
| 2026-04-06 | 6264 | Nomura International plc | 180,245 | 1% | ▲ | |
| 2026-04-06 | 6264 | 大和証券株式会社 | 177,600 | 1% | ▼ | -9,300 |
| 2026-04-06 | 6264 | GOLDMAN SACHS INTERNATIONAL | 414,230 | 2% | ▲ | 93,200 |
| 2026-04-06 | 6264 | Barclays Capital Securities Ltd | 244,680 | 1% | ▼ | -52,704 |
| 2026-04-02 | 6264 | GOLDMAN SACHS INTERNATIONAL | 253,230 | 1% | ▲ | 38,500 |
| 2026-04-02 | 6264 | Barclays Capital Securities Ltd | 297,384 | 1% | ▲ | 17,200 |
| 2026-04-01 | 6264 | 大和証券株式会社 | 169,800 | 1% | ▲ | |
| 2026-04-01 | 6264 | Barclays Capital Securities Ltd | 280,184 | 1% | ▲ | 100,244 |
| 2026-04-01 | 6264 | GOLDMAN SACHS INTERNATIONAL | 214,730 | 1% | ▲ | 30,600 |
| 2026-04-09 | 6264 | Barclays Capital Securities Ltd | 154,800 | 1% | ▼ | -14,980 |
| 2026-04-09 | 6264 | Nomura International plc | 228,080 | 1% | ▲ | 45,007 |
| 2026-04-03 | 6264 | GOLDMAN SACHS INTERNATIONAL | 321,030 | 1% | ▲ | 67,800 |
| 2026-04-03 | 6264 | 大和証券株式会社 | 186,900 | 1% | ▲ | 17,100 |
| 2026-04-08 | 6264 | Nomura International plc | 183,073 | 1% | ▼ | -114,470 |
| 2026-04-08 | 6264 | GOLDMAN SACHS INTERNATIONAL | 457,730 | 2% | ▼ | -26,900 |
| 2026-04-08 | 6264 | 大和証券株式会社 | 154,000 | 1% | ▼ | -23,600 |
| 2026-04-08 | 6264 | Barclays Capital Securities Ltd | 169,780 | 1% | ▼ | -18,620 |
| 2026-04-10 | 6264 | 大和証券株式会社 | 157,800 | 1% | ▲ | 3,800 |
| 2026-04-10 | 6264 | Nomura International plc | 176,486 | 1% | ▼ | -51,594 |
| 2026-04-10 | 6264 | GOLDMAN SACHS INTERNATIONAL | 495,830 | 2% | ▲ | 38,100 |
| 2026-04-14 | 6264 | 大和証券株式会社 | 146,800 | 1% | ▼ | -11,000 |
| 2026-04-13 | 6264 | Barclays Capital Securities Ltd | 105,300 | 0% | ▼ | -49,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 361,200 | 105,900 | 153,700 | 2,600 | 207,500 | 103,300 |
| 2026-03-27 | 371,300 | 104,300 | 156,100 | 0 | 215,200 | 104,300 |
| 2026-04-03 | 788,400 | 245,700 | 266,700 | 0 | 521,700 | 245,700 |
| 2026-04-10 | 884,300 | 231,500 | 367,200 | 0 | 517,100 | 231,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 12:40 | S100T31Z | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-05 10:49 | S100T84I | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 10:24 | S100TK81 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-05 12:52 | S100U00V | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 10:57 | S100UBQH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 12:30 | S100UK24 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 17:06 | S100WNJA | 前田 俊一 | 変更報告書 |
| 2025-09-09 14:46 | S100WNW9 | 前田 俊一 | 訂正報告書（大量保有報告書・変更報告書） |