[6264]マルマエ:【精密部品】液晶・半導体の製造装置向けが主体

Yahoo! 【プライム/機械】 売上高:47490 当期純利益:190 総資産:114640 時価:198億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507311,5901,6221,5671,610221,2007,900102%▲▲1111400100%8%
202507301,5141,5951,5121,574213,300147,200104%▲117110298%6%
202508181,5701,5921,5631,567118,200-97,400101%▲▲22220097%6%
202508191,5271,5631,5261,558178,70060,50099%▼77770097%6%
202508011,5811,5971,5221,556280,10058,90097%▼77770097%5%
202508151,5101,5731,5101,556215,600144,000103%▲117110097%6%
202508281,4911,5361,4901,523175,400-43,200102%▲28820095%3%
202507281,5451,5451,5201,52277,000-20,90099%▼▼888851095%3%
202508131,4971,5441,4931,519119,0001,100102%▲▲111140094%3%
202508251,5351,5551,5151,515554,100375,700101%▲▲111140094%3%
202508201,5421,5421,5101,511127,600-51,10097%▼▼88280094%3%
202508141,5151,5321,5021,51071,600-47,40099%▼822851094%3%
202507291,5281,5321,5081,50966,100-10,90099%▼▼▼888851394%2%
202508221,4941,5081,4901,503178,40085,400101%▲71110093%2%
202508261,5361,5391,4901,503195,300-358,80099%▼88280093%2%
202508051,5121,5151,5001,50297,000-87,500100%▲22220093%0%
202508041,4931,5121,4821,495184,500-95,60096%▼▼88880093%1%
202508271,5011,5091,4941,495218,60023,30099%▼▼71770093%2%
202508061,5001,5001,4761,492147,50050,50099%▼77770093%0%
202508211,4931,5111,4891,49193,000-34,60099%▼▼▼888824093%1%
202508121,4801,5001,4731,488117,900-5,000101%▲222251492%1%
202508071,4851,4891,4741,47594,000-53,50099%▼▼88880792%0%
202508081,4751,4961,4651,472122,90028,900100%▼▼▼177724591%0%

    TDNET

    strdate時間企業名タイトルurl
    2025062015:30マルマエ個別業績予想の修正及び連結決算への移行に伴う連結業績予想の公表、配当予想の修正(増配)に関するお知らせ
    2025071115:30マルマエ2025年8月期 第3四半期決算短信[日本基準](連結)
    2025071115:30マルマエ2025年8月期 第3四半期決算 補足資料及び中期事業計画策定資料
    2025081815:30マルマエ株式の立会外分売に関するお知らせ
    2025082216:30マルマエ株式の立会外分売実施に関するお知らせ
    2025082510:00マルマエ株式の立会外分売終了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-316264GOLDMAN SACHS INTERNATIONAL303,4362%▲17,400
      2025-07-316264モルガン・スタンレーMUFG証券株式会社101,8361%▼-8,100
      2025-07-306264モルガン・スタンレーMUFG証券株式会社109,9361%▼-18,500
      2025-07-306264Barclays Capital Securities Ltd67,9741%▼-10,900
      2025-07-306264GOLDMAN SACHS INTERNATIONAL286,0362%▼-13,500
      2025-08-186264Barclays Capital Securities Ltd137,2631%▲15,232
      2025-08-196264GOLDMAN SACHS INTERNATIONAL299,8362%▼-10,000
      2025-08-016264モルガン・スタンレーMUFG証券株式会社105,0361%▲3,200
      2025-08-156264Barclays Capital Securities Ltd122,0311%▼-16,000
      2025-08-156264GOLDMAN SACHS INTERNATIONAL309,8362%▼-13,700
      2025-07-286264Barclays Capital Securities Ltd78,8741%▲8,300
      2025-07-286264GOLDMAN SACHS INTERNATIONAL299,5362%▼-1,500
      2025-08-136264Barclays Capital Securities Ltd138,0311%▼-6,600
      2025-08-256264Barclays Capital Securities Ltd156,7631%▲3,700
      2025-08-256264GOLDMAN SACHS INTERNATIONAL271,4362%▼-32,100
      2025-08-206264Barclays Capital Securities Ltd152,3631%▲15,100
      2025-08-146264GOLDMAN SACHS INTERNATIONAL323,5362%▼-13,400
      2025-08-226264Barclays Capital Securities Ltd153,0631%▼-8,100
      2025-08-056264モルガン・スタンレーMUFG証券株式会社118,5361%▲13,500
      2025-08-056264Barclays Capital Securities Ltd107,7071%▲16,100
      2025-08-056264GOLDMAN SACHS INTERNATIONAL358,1363%▼-11,600
      2025-08-046264Barclays Capital Securities Ltd91,6071%▲23,633
      2025-08-046264GOLDMAN SACHS INTERNATIONAL369,7363%▲
      2025-08-066264Barclays Capital Securities Ltd126,7791%▲19,072
      2025-08-066264GOLDMAN SACHS INTERNATIONAL350,5363%▼-7,600
      2025-08-216264Barclays Capital Securities Ltd161,1631%▲8,800
      2025-08-216264GOLDMAN SACHS INTERNATIONAL303,5362%▲3,700
      2025-08-126264GOLDMAN SACHS INTERNATIONAL336,9363%▼-13,600
      2025-08-076264モルガン・スタンレーMUFG証券株式会社116,4791%▼-2,057
      2025-08-076264Barclays Capital Securities Ltd144,6311%▲17,852

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01299,90028,400127,90010,100172,00018,300
        2025-08-08352,10030,900121,70010,900230,40020,000
        2025-08-15310,40031,000120,00011,100190,40019,900
        2025-08-22340,300141,200126,00015,000214,300126,200

          EDINET

          日付docID提出者タイトル
          2024-03-22 12:40S100T31Z野村證券株式会社大量保有報告書（特例対象株券等）
          2024-04-05 10:49S100T84I野村證券株式会社変更報告書（特例対象株券等）
          2024-06-06 10:24S100TK81野村證券株式会社大量保有報告書（特例対象株券等）
          2024-07-05 12:52S100U00V野村證券株式会社変更報告書（特例対象株券等）
          2024-09-05 10:57S100UBQH野村證券株式会社大量保有報告書（特例対象株券等）
          2024-10-21 12:30S100UK24野村證券株式会社変更報告書（特例対象株券等）