[6230]ＳＡＮＥＩ:【水栓金具】給排水器具の製造・販売一般住宅向け

Yahoo! 【スタンダード/15機械】 売上高:284650 当期純利益:12540 総資産:243660 時価:102億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601132,2892,2892,2612,2613,3002,200101%▲111100100%10%
202601142,2702,2702,2642,2671,600-1,700100%▲▲828200100%10%
202601152,2662,2662,2602,260300-1,300100%▼888800100%9%
202601162,2612,2642,2592,2642,1001,800100%▲777100100%8%
202601192,2702,2702,2502,2643,8001,700100%--171400100%8%
202601202,2632,2632,2502,2601,900-1,900100%▼858800100%6%
202601212,2642,2642,2552,2601,600-300100%--222500100%5%
202601222,2662,2662,2582,2601,6000100%--222500100%4%
202601232,2572,2602,2452,2451,400-20099%▼88880099%3%
202601262,2452,2452,2262,2274,8003,40099%▼▼77770098%3%
202601272,2272,2272,1952,1954,90010099%▼▼▼77770097%1%
202601282,1952,2382,1702,1751,600-3,30099%▼▼▼▼28880096%0%
202601292,1982,2002,1222,1922,000400101%▲77110097%1%
202601302,1932,2392,1702,2241,200-800101%▲▲22820098%2%
202602022,2292,2292,2082,2291,400200100%▲▲▲71110098%2%
202602032,2292,2292,2162,216900-50099%▼52580098%2%
202602042,2372,2372,2112,2112,7001,800100%▼▼17170098%2%
202602052,2112,2292,2102,2102,000-700100%▼▼▼88880097%2%
202602062,2112,2162,2112,2151,200-800100%▲82520098%2%
202602092,2352,2352,2202,2252,7001,500100%▲▲11110098%2%
202602102,2322,2322,2262,2301,100-1,600100%▲▲▲82820098%3%
202602122,2332,2332,1722,2304,8003,700100%--17140098%3%

    TDNET

    strdate時間企業名タイトルurl
    2026020411:30ＳＡＮＥＩ2026年3月期第3四半期　決算説明資料
    2026012615:30ＳＡＮＥＩ2026年３月期 第３四半期決算短信〔日本基準〕(連結)
    2025121517:30ＳＡＮＥＩ配当予想の修正（上場５周年記念配当）に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-0619,70007,900011,8000
        2026-01-3022,300010,300012,0000
        2026-01-2323,200010,600012,6000
        2026-01-1625,600012,900012,7000

          EDINET

          日付docID提出者タイトル
          2024-09-17 09:33S100UDKJ西岡　利明訂正報告書（大量保有報告書・変更報告書）
          2024-09-05 13:40S100UAZS吉川　正弘変更報告書
          2024-09-05 13:38S100UB2W西岡　利明変更報告書