[6230]ＳＡＮＥＩ:【水栓金具】給排水器具の製造・販売一般住宅向け
Yahoo! 【スタンダード/機械】 売上高:284650 当期純利益:12540 総資産:243660 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,042 | 2,042 | 2,006 | 2,038 | 4,500 | 2,800 | 100% | ▲ | 1711 | 0 | 18 | 90% | 2% |
| 20250819 | 2,045 | 2,045 | 2,038 | 2,044 | 2,900 | -1,600 | 100% | ▲▲ | 2222 | 0 | 17 | 91% | 2% |
| 20250820 | 2,048 | 2,048 | 2,037 | 2,041 | 2,200 | -700 | 100% | ▼ | 2828 | 0 | 16 | 91% | 2% |
| 20250821 | 2,040 | 2,040 | 2,027 | 2,040 | 3,100 | 900 | 100% | ▼▼ | 7777 | 0 | 15 | 90% | 2% |
| 20250822 | 2,039 | 2,039 | 2,030 | 2,030 | 1,000 | -2,100 | 100% | ▼▼▼ | 8288 | 0 | 14 | 90% | 1% |
| 20250825 | 2,050 | 2,050 | 2,034 | 2,040 | 1,200 | 200 | 100% | ▲ | 1111 | 0 | 14 | 90% | 2% |
| 20250826 | 2,052 | 2,052 | 2,036 | 2,050 | 700 | -500 | 100% | ▲▲ | 2222 | 0 | 13 | 100% | 2% |
| 20250827 | 2,041 | 2,041 | 2,041 | 2,041 | 400 | -300 | 100% | ▼ | 8288 | 0 | 11 | 100% | 2% |
| 20250828 | 2,048 | 2,048 | 2,034 | 2,044 | 400 | 0 | 100% | ▲ | 2822 | 0 | 10 | 100% | 2% |
| 20250829 | 2,042 | 2,042 | 2,042 | 2,042 | 100 | -300 | 100% | ▼ | 8288 | 0 | 9 | 100% | 2% |
| 20250901 | 2,053 | 2,053 | 2,025 | 2,037 | 3,900 | 3,800 | 100% | ▼▼ | 1717 | 0 | 9 | 99% | 2% |
| 20250902 | 2,043 | 2,043 | 2,033 | 2,033 | 1,000 | -2,900 | 100% | ▼▼▼ | 8288 | 0 | 7 | 99% | 1% |
| 20250903 | 2,043 | 2,044 | 2,034 | 2,044 | 1,500 | 500 | 101% | ▲ | 1141 | 0 | 6 | 100% | 2% |
| 20250904 | 2,045 | 2,045 | 2,037 | 2,038 | 800 | -700 | 100% | ▼ | 2228 | 0 | 5 | 99% | 1% |
| 20250905 | 2,038 | 2,048 | 2,038 | 2,047 | 1,600 | 800 | 100% | ▲ | 1171 | 0 | 4 | 100% | 2% |
| 20250908 | 2,120 | 2,199 | 2,093 | 2,120 | 13,700 | 12,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250909 | 2,170 | 2,170 | 2,121 | 2,121 | 3,400 | -10,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250910 | 2,140 | 2,151 | 2,140 | 2,151 | 1,800 | -1,600 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250911 | 2,171 | 2,179 | 2,156 | 2,179 | 3,100 | 1,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250912 | 2,196 | 2,219 | 2,183 | 2,219 | 6,700 | 3,600 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250916 | 2,218 | 2,218 | 2,169 | 2,200 | 14,100 | 7,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20250917 | 2,179 | 2,179 | 2,123 | 2,123 | 5,000 | -9,100 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250918 | 2,157 | 2,157 | 2,122 | 2,134 | 4,800 | -200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 27,700 | 0 | 19,000 | 0 | 8,700 | 0 |
| 2025-09-05 | 25,300 | 0 | 19,500 | 0 | 5,800 | 0 |
| 2025-08-29 | 25,800 | 0 | 19,800 | 0 | 6,000 | 0 |
| 2025-08-22 | 25,800 | 0 | 19,800 | 0 | 6,000 | 0 |