[6230]ＳＡＮＥＩ:【水栓金具】給排水器具の製造・販売一般住宅向け

Yahoo! 【スタンダード/15機械】 売上高:284650 当期純利益:12540 総資産:243660 時価:100億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602052,2112,2292,2102,2102,000-700100%▼▼▼88880097%2%
202603042,2002,2002,1772,1771,400-10099%▼▼▼88880097%0%
202602132,2222,2222,2012,2011,200-3,60099%▼82880097%1%
202602162,1952,2202,1862,2002,000800100%▼▼77770097%1%
202602172,1952,2102,1952,200800-1,200100%--82550097%1%
202602042,2372,2372,2112,2112,7001,800100%▼▼17170098%2%
202603062,2072,2202,1902,2002,5000100%▲▲25220098%1%
202603052,2002,2002,1902,1992,5001,100101%▲41410098%1%
202603032,2402,2402,2002,2001,50050099%▼▼17170098%0%
202602182,2122,2142,2122,2141,100300101%▲11110098%2%
202602122,2332,2332,1722,2304,8003,700100%--17140098%3%
202602102,2322,2322,2262,2301,100-1,600100%▲▲▲82820098%3%
202602092,2352,2352,2202,2252,7001,500100%▲▲11110098%2%
202602062,2112,2162,2112,2151,200-800100%▲82520098%2%
202602032,2292,2292,2162,216900-50099%▼52580098%2%
202602192,2342,2402,2342,2342,7001,600101%▲▲11110099%3%
202603022,2372,2372,2262,2261,000-20099%▼88880099%1%
202602202,2372,2372,2252,2341,700-1,000100%--882500100%3%
202602242,2382,2402,2352,2392,100400100%▲111100100%3%
202602252,2412,2412,2382,240800-1,300100%▲▲222200100%3%
202602262,2452,2452,1902,2402,0001,200100%--171400100%3%
202602272,2422,2422,2392,2421,200-800100%▲828200100%2%

    TDNET

    strdate時間企業名タイトルurl
    2025121517:30ＳＡＮＥＩ配当予想の修正（上場５周年記念配当）に関するお知らせ
    2026012615:30ＳＡＮＥＩ2026年３月期 第３四半期決算短信〔日本基準〕(連結)
    2026020411:30ＳＡＮＥＩ2026年3月期第3四半期　決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-0619,70007,900011,8000
        2026-02-1315,30004,300011,0000
        2026-02-2015,20004,300010,9000
        2026-02-2713,80004,40009,4000

          EDINET

          日付docID提出者タイトル
          2024-09-05 13:38S100UB2W西岡　利明変更報告書
          2024-09-05 13:40S100UAZS吉川　正弘変更報告書
          2024-09-17 09:33S100UDKJ西岡　利明訂正報告書（大量保有報告書・変更報告書）