[6230]ＳＡＮＥＩ:【水栓金具】給排水器具の製造・販売一般住宅向け
Yahoo!
【スタンダード/15機械】
売上高:284650
当期純利益:12540
総資産:243660
時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 2,132 | 2,149 | 2,132 | 2,149 | 1,400 | -1,300 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260508 | 2,150 | 2,150 | 2,131 | 2,132 | 2,700 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260430 | 2,101 | 2,104 | 2,100 | 2,102 | 1,400 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260424 | 2,170 | 2,170 | 2,160 | 2,161 | 500 | -900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260414 | 2,169 | 2,172 | 2,161 | 2,170 | 800 | -700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260421 | 2,170 | 2,170 | 2,170 | 2,170 | 1,100 | -700 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260415 | 2,170 | 2,170 | 2,161 | 2,161 | 500 | -300 | 100% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20260513 | 2,166 | 2,166 | 2,157 | 2,158 | 1,300 | -200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260413 | 2,175 | 2,175 | 2,161 | 2,164 | 1,500 | -100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260423 | 2,175 | 2,175 | 2,154 | 2,154 | 1,400 | 0 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20260501 | 2,113 | 2,122 | 2,104 | 2,122 | 1,500 | 100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260512 | 2,149 | 2,160 | 2,147 | 2,159 | 1,500 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260417 | 2,163 | 2,165 | 2,161 | 2,161 | 900 | 200 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20260416 | 2,170 | 2,170 | 2,161 | 2,161 | 700 | 200 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
| 20260422 | 2,171 | 2,171 | 2,160 | 2,170 | 1,400 | 300 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20260427 | 2,160 | 2,160 | 2,129 | 2,129 | 1,100 | 600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260420 | 2,161 | 2,170 | 2,155 | 2,170 | 1,800 | 900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260428 | 2,109 | 2,111 | 2,109 | 2,110 | 2,300 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 2,127 | 2,130 | 2,101 | 2,121 | 3,800 | 2,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260316 | 18:00 | ＳＡＮＥＩ | 執行役員人事に関するお知らせ | |
| 20260507 | 12:00 | ＳＡＮＥＩ | 2026年３月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 11,400 | 0 | 4,400 | 0 | 7,000 | 0 |
| 2026-04-24 | 11,500 | 0 | 4,500 | 0 | 7,000 | 0 |
| 2026-05-01 | 10,900 | 0 | 4,300 | 0 | 6,600 | 0 |
EDINET