[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業
Yahoo! 【スタンダード/15機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 2,051 | 2,071 | 2,050 | 2,054 | 6,800 | -1,500 | 101% | ▲ | 8222 | 0 | 0 | 87% | 3% |
| 20260416 | 2,022 | 2,159 | 2,022 | 2,065 | 9,500 | -5,500 | 102% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20260428 | 1,902 | 1,950 | 1,900 | 1,949 | 16,500 | -10,500 | 103% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20260430 | 1,949 | 1,963 | 1,926 | 1,942 | 8,300 | -8,200 | 100% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20260413 | 2,045 | 2,075 | 2,038 | 2,038 | 8,300 | 2,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 86% | 2% |
| 20260511 | 1,912 | 1,931 | 1,901 | 1,928 | 8,000 | 200 | 101% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260507 | 1,930 | 1,978 | 1,895 | 1,925 | 12,000 | 7,100 | 100% | ▲ | 1771 | 0 | 0 | 90% | 2% |
| 20260415 | 2,055 | 2,070 | 2,010 | 2,022 | 15,000 | 8,200 | 98% | ▼ | 7717 | 0 | 0 | 86% | 1% |
| 20260417 | 2,051 | 2,067 | 2,028 | 2,029 | 8,900 | -600 | 98% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260420 | 2,029 | 2,053 | 2,024 | 2,025 | 4,000 | -4,900 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260421 | 2,015 | 2,026 | 2,000 | 2,021 | 8,400 | 4,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260508 | 1,904 | 1,929 | 1,890 | 1,912 | 7,800 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260501 | 1,942 | 1,942 | 1,910 | 1,920 | 4,900 | -3,400 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260513 | 1,891 | 1,891 | 1,852 | 1,863 | 10,200 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260512 | 1,946 | 1,950 | 1,891 | 1,891 | 8,300 | 300 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260427 | 1,920 | 1,945 | 1,862 | 1,894 | 27,000 | 6,300 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260424 | 1,980 | 1,994 | 1,931 | 1,942 | 20,700 | -27,000 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260423 | 2,032 | 2,118 | 1,956 | 1,976 | 47,700 | 36,300 | 99% | ▼▼▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260422 | 2,023 | 2,023 | 1,972 | 1,992 | 11,400 | 3,000 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 109,800 | 0 | 64,900 | 0 | 44,900 | 0 |
| 2026-04-24 | 119,800 | 0 | 73,200 | 0 | 46,600 | 0 |
| 2026-05-01 | 121,600 | 0 | 77,000 | 0 | 44,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-10 13:38 | S100VD9H | 奥村晋一商会株式会社 | 大量保有報告書 |
| 2025-03-10 13:44 | S100VD9J | 奥村 晋一 | 変更報告書（短期大量譲渡） |
| 2025-03-28 13:58 | S100VGH1 | 奥村 晋一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:40 | S100VIT5 | 奥村晋一商会株式会社 | 変更報告書 |
| 2025-04-11 11:22 | S100VLJK | 奥村晋一商会株式会社 | 訂正報告書（大量保有報告書・変更報告書） |