[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業
Yahoo! 【スタンダード/15機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,500 | 1,524 | 1,486 | 1,492 | 3,300 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250922 | 1,470 | 1,481 | 1,467 | 1,476 | 5,100 | -10,400 | 100% | ▲ | 8282 | 0 | 11 | 96% | 2% |
| 20250917 | 1,461 | 1,470 | 1,451 | 1,459 | 5,300 | -6,600 | 100% | ▼ | 8828 | 0 | 14 | 94% | 1% |
| 20250926 | 1,506 | 1,506 | 1,491 | 1,500 | 5,400 | -11,000 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250929 | 1,490 | 1,519 | 1,485 | 1,508 | 6,500 | 1,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20250924 | 1,482 | 1,495 | 1,465 | 1,488 | 8,000 | 2,900 | 101% | ▲▲ | 1711 | 0 | 11 | 97% | 3% |
| 20250909 | 1,520 | 1,520 | 1,500 | 1,500 | 11,300 | 0 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 93% | 16% |
| 20250908 | 1,519 | 1,525 | 1,509 | 1,516 | 11,300 | -200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 17% |
| 20250916 | 1,455 | 1,480 | 1,455 | 1,466 | 11,900 | -10,100 | 101% | ▲ | 8282 | 0 | 14 | 93% | 1% |
| 20251003 | 1,484 | 1,495 | 1,477 | 1,484 | 13,100 | -600 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20251002 | 1,468 | 1,500 | 1,450 | 1,484 | 13,700 | -2,600 | 101% | ▲ | 8882 | 0 | 4 | 97% | 2% |
| 20251008 | 1,551 | 1,572 | 1,547 | 1,557 | 14,300 | -4,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250919 | 1,517 | 1,517 | 1,456 | 1,473 | 15,500 | -500 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20250918 | 1,469 | 1,519 | 1,461 | 1,510 | 16,000 | 10,700 | 103% | ▲ | 1111 | 0 | 13 | 97% | 4% |
| 20250910 | 1,513 | 1,515 | 1,502 | 1,513 | 16,100 | 4,800 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20251001 | 1,488 | 1,522 | 1,460 | 1,471 | 16,300 | 13,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250925 | 1,502 | 1,518 | 1,498 | 1,506 | 16,400 | 8,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251007 | 1,538 | 1,566 | 1,534 | 1,547 | 18,400 | -12,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250912 | 1,495 | 1,495 | 1,450 | 1,451 | 22,000 | -7,000 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250911 | 1,505 | 1,508 | 1,480 | 1,480 | 29,000 | 12,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251006 | 1,500 | 1,528 | 1,500 | 1,528 | 30,600 | 17,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 112,300 | 0 | 56,200 | 0 | 56,100 | 0 |
| 2025-09-19 | 109,400 | 0 | 56,200 | 0 | 53,200 | 0 |
| 2025-09-26 | 102,000 | 0 | 53,200 | 0 | 48,800 | 0 |
| 2025-10-03 | 96,200 | 0 | 56,100 | 0 | 40,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-10 13:38 | S100VD9H | 奥村晋一商会株式会社 | 大量保有報告書 |
| 2025-03-10 13:44 | S100VD9J | 奥村 晋一 | 変更報告書（短期大量譲渡） |
| 2025-03-28 13:58 | S100VGH1 | 奥村 晋一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:40 | S100VIT5 | 奥村晋一商会株式会社 | 変更報告書 |
| 2025-04-11 11:22 | S100VLJK | 奥村晋一商会株式会社 | 訂正報告書（大量保有報告書・変更報告書） |