[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業
Yahoo! 【スタンダード/15機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,845 | 1,854 | 1,828 | 1,835 | 10,200 | -10,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260114 | 1,880 | 1,899 | 1,872 | 1,897 | 16,900 | -9,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260121 | 1,874 | 1,934 | 1,869 | 1,900 | 13,700 | -7,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260120 | 1,924 | 1,935 | 1,877 | 1,911 | 21,100 | -6,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260122 | 1,905 | 1,935 | 1,900 | 1,902 | 8,300 | -5,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20251230 | 1,751 | 1,754 | 1,728 | 1,728 | 7,600 | -3,700 | 99% | ▼ | 8828 | 0 | 6 | 93% | 0% |
| 20260116 | 1,895 | 1,909 | 1,871 | 1,900 | 15,500 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20260123 | 1,915 | 1,927 | 1,901 | 1,914 | 5,800 | -2,500 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 11% |
| 20251226 | 1,749 | 1,749 | 1,727 | 1,740 | 11,200 | -1,200 | 99% | ▼ | 8228 | 0 | 8 | 92% | 0% |
| 20260109 | 1,840 | 1,844 | 1,816 | 1,843 | 9,100 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260106 | 1,751 | 1,809 | 1,751 | 1,781 | 14,400 | 100 | 101% | ▲▲ | 1111 | 0 | 4 | 95% | 3% |
| 20251229 | 1,740 | 1,765 | 1,730 | 1,753 | 11,300 | 100 | 101% | ▲ | 1171 | 0 | 5 | 94% | 1% |
| 20251224 | 1,770 | 1,770 | 1,740 | 1,745 | 11,700 | 600 | 99% | ▼ | 1117 | 0 | 11 | 93% | 0% |
| 20251225 | 1,740 | 1,750 | 1,717 | 1,750 | 12,400 | 700 | 100% | ▲ | 7771 | 0 | 7 | 93% | 0% |
| 20260115 | 1,897 | 1,936 | 1,881 | 1,885 | 18,300 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260107 | 1,799 | 1,838 | 1,797 | 1,836 | 20,400 | 6,000 | 103% | ▲▲▲ | 1111 | 0 | 5 | 98% | 6% |
| 20260105 | 1,733 | 1,766 | 1,732 | 1,759 | 14,300 | 6,700 | 102% | ▲ | 1171 | 0 | 3 | 94% | 2% |
| 20260119 | 1,920 | 1,950 | 1,910 | 1,932 | 27,800 | 12,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260113 | 1,847 | 1,878 | 1,826 | 1,872 | 26,400 | 17,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 121,500 | 0 | 58,700 | 0 | 62,800 | 0 |
| 2026-01-09 | 128,500 | 0 | 58,600 | 0 | 69,900 | 0 |
| 2026-01-16 | 129,700 | 0 | 57,600 | 0 | 72,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-10 13:38 | S100VD9H | 奥村晋一商会株式会社 | 大量保有報告書 |
| 2025-03-10 13:44 | S100VD9J | 奥村 晋一 | 変更報告書（短期大量譲渡） |
| 2025-03-28 13:58 | S100VGH1 | 奥村 晋一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:40 | S100VIT5 | 奥村晋一商会株式会社 | 変更報告書 |
| 2025-04-11 11:22 | S100VLJK | 奥村晋一商会株式会社 | 訂正報告書（大量保有報告書・変更報告書） |