[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業

Yahoo! 【スタンダード/15機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510071,5381,5661,5341,54718,400-12,200101%▲▲222200100%7%
202509261,5061,5061,4911,5005,400-11,000100%88280098%3%
202509221,4701,4811,4671,4765,100-10,400100%828201196%2%
202509161,4551,4801,4551,46611,900-10,100101%828201493%1%
202509121,4951,4951,4501,45122,000-7,00098%▼▼88880090%0%
202509171,4611,4701,4511,4595,300-6,600100%882801494%1%
202510081,5511,5721,5471,55714,300-4,100101%▲▲▲222200100%7%
202509301,5001,5241,4861,4923,300-3,20099%22280097%3%
202510021,4681,5001,4501,48413,700-2,600101%88820497%2%
202510031,4841,4951,4771,48413,100-600100%--82250097%2%
202509191,5171,5171,4561,47315,500-50098%88280096%2%
202509081,5191,5251,5091,51611,300-200100%▼▼▼82880094%17%
202509091,5201,5201,5001,50011,300099%▼▼▼▼88280093%16%
202509291,4901,5191,4851,5086,5001,100101%17710098%4%
202509241,4821,4951,4651,4888,0002,900101%▲▲171101197%3%
202509101,5131,5151,5021,51316,1004,800101%71710094%1%
202509251,5021,5181,4981,50616,4008,400101%▲▲▲11110098%4%
202509181,4691,5191,4611,51016,00010,700103%111101397%4%
202509111,5051,5081,4801,48029,00012,90098%77770092%0%
202510011,4881,5221,4601,47116,30013,00099%▼▼77770096%1%
202510061,5001,5281,5001,52830,60017,500103%111100100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025081414:00オーケーエム2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081414:01オーケーエム2026年3月期第1四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12112,300056,200056,1000
        2025-09-19109,400056,200053,2000
        2025-09-26102,000053,200048,8000
        2025-10-0396,200056,100040,1000

          EDINET

          日付docID提出者タイトル
          2025-03-10 13:38S100VD9H奥村晋一商会株式会社大量保有報告書
          2025-03-10 13:44S100VD9J奥村 晋一変更報告書(短期大量譲渡)
          2025-03-28 13:58S100VGH1奥村 晋一訂正報告書(大量保有報告書・変更報告書)
          2025-03-28 16:40S100VIT5奥村晋一商会株式会社変更報告書
          2025-04-11 11:22S100VLJK奥村晋一商会株式会社訂正報告書(大量保有報告書・変更報告書)