[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業
Yahoo! 【スタンダード/機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,300 | 1,595 | 1,291 | 1,500 | 194,600 | 175,100 | 116% | ▲ | 1771 | 10 | 1 | 100% | 23% |
| 20250812 | 1,315 | 1,341 | 1,307 | 1,314 | 30,700 | 26,800 | 101% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20250818 | 1,516 | 1,620 | 1,515 | 1,610 | 67,400 | 10,600 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20250825 | 1,554 | 1,555 | 1,533 | 1,534 | 21,800 | 6,500 | 100% | ▼▼ | 7477 | 0 | 0 | 95% | 22% |
| 20250806 | 1,289 | 1,296 | 1,260 | 1,296 | 10,400 | 6,300 | 101% | ▲▲ | 1771 | 0 | 6 | 100% | 6% |
| 20250801 | 1,280 | 1,288 | 1,267 | 1,288 | 7,800 | 5,300 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20250807 | 1,298 | 1,315 | 1,288 | 1,300 | 12,100 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 5 | 100% | 6% |
| 20250729 | 1,278 | 1,278 | 1,260 | 1,260 | 6,100 | 800 | 98% | ▼ | 7777 | 0 | 12 | 98% | 3% |
| 20250821 | 1,540 | 1,560 | 1,519 | 1,558 | 18,600 | 500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 24% |
| 20250731 | 1,268 | 1,280 | 1,265 | 1,280 | 2,500 | 0 | 102% | ▲ | 2222 | 0 | 10 | 100% | 5% |
| 20250827 | 1,522 | 1,522 | 1,497 | 1,512 | 9,500 | -600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 21% |
| 20250805 | 1,290 | 1,290 | 1,283 | 1,289 | 4,100 | -1,200 | 100% | ▲ | 2222 | 0 | 7 | 100% | 5% |
| 20250804 | 1,280 | 1,286 | 1,271 | 1,286 | 5,300 | -2,500 | 100% | ▼ | 8258 | 0 | 8 | 100% | 5% |
| 20250822 | 1,568 | 1,568 | 1,533 | 1,539 | 15,300 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 23% |
| 20250730 | 1,259 | 1,260 | 1,252 | 1,254 | 2,500 | -3,600 | 100% | ▼▼ | 8888 | 0 | 11 | 98% | 3% |
| 20250828 | 1,512 | 1,517 | 1,500 | 1,517 | 5,600 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 94% | 19% |
| 20250728 | 1,285 | 1,285 | 1,276 | 1,280 | 5,300 | -7,000 | 100% | ▲▲▲ | 8222 | 0 | 13 | 100% | 5% |
| 20250808 | 1,302 | 1,307 | 1,290 | 1,298 | 3,900 | -8,200 | 100% | ▼ | 8228 | 0 | 4 | 100% | 6% |
| 20250813 | 1,326 | 1,330 | 1,295 | 1,295 | 19,500 | -11,200 | 99% | ▼ | 8828 | 0 | 2 | 99% | 6% |
| 20250826 | 1,534 | 1,538 | 1,514 | 1,515 | 10,100 | -11,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 21% |
| 20250820 | 1,574 | 1,574 | 1,530 | 1,544 | 18,100 | -13,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 23% |
| 20250819 | 1,600 | 1,600 | 1,550 | 1,576 | 31,400 | -36,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 26% |
| 20250815 | 1,509 | 1,534 | 1,472 | 1,513 | 56,800 | -137,800 | 101% | ▲▲ | 8222 | 0 | 2 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 69,000 | 0 | 46,700 | 0 | 22,300 | 0 |
| 2025-08-08 | 68,000 | 0 | 43,800 | 0 | 24,200 | 0 |
| 2025-08-15 | 77,200 | 200 | 44,100 | 200 | 33,100 | 0 |
| 2025-08-22 | 81,500 | 0 | 49,300 | 0 | 32,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-10 13:38 | S100VD9H | 奥村晋一商会株式会社 | 大量保有報告書 |
| 2025-03-10 13:44 | S100VD9J | 奥村 晋一 | 変更報告書（短期大量譲渡） |
| 2025-03-28 13:58 | S100VGH1 | 奥村 晋一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:40 | S100VIT5 | 奥村晋一商会株式会社 | 変更報告書 |
| 2025-04-11 11:22 | S100VLJK | 奥村晋一商会株式会社 | 訂正報告書（大量保有報告書・変更報告書） |