[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業
Yahoo! 【スタンダード/15機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,791 | 1,875 | 1,702 | 1,822 | 143,200 | 120,300 | 100% | ▼ | 1777 | 0 | 11 | 96% | 22% |
| 20251117 | 1,810 | 1,880 | 1,783 | 1,829 | 41,400 | -101,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 20% |
| 20251118 | 1,821 | 1,822 | 1,786 | 1,790 | 31,600 | -9,800 | 98% | ▼ | 8228 | 0 | 0 | 94% | 14% |
| 20251119 | 1,772 | 1,790 | 1,727 | 1,766 | 22,700 | -8,900 | 99% | ▼▼ | 8888 | 0 | 6 | 93% | 7% |
| 20251120 | 1,792 | 1,807 | 1,730 | 1,754 | 28,800 | 6,100 | 99% | ▼▼▼ | 1117 | 0 | 7 | 92% | 4% |
| 20251121 | 1,723 | 1,749 | 1,722 | 1,745 | 9,900 | -18,900 | 99% | ▼▼▼▼ | 8888 | 0 | 3 | 92% | 0% |
| 20251125 | 1,745 | 1,745 | 1,683 | 1,720 | 25,000 | 15,100 | 99% | ▼▼▼▼▼ | 7717 | 0 | 2 | 91% | 0% |
| 20251126 | 1,720 | 1,858 | 1,720 | 1,858 | 32,800 | 7,800 | 108% | ▲ | 1171 | 0 | 1 | 100% | 8% |
| 20251127 | 1,868 | 1,878 | 1,790 | 1,866 | 19,100 | -13,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251128 | 1,880 | 1,909 | 1,880 | 1,880 | 22,000 | 2,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251201 | 1,904 | 1,919 | 1,856 | 1,885 | 15,400 | -6,600 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20251202 | 1,884 | 1,884 | 1,827 | 1,838 | 11,700 | -3,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251203 | 1,834 | 1,856 | 1,811 | 1,837 | 7,800 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251204 | 1,837 | 1,841 | 1,823 | 1,833 | 5,800 | -2,000 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251205 | 1,833 | 1,851 | 1,813 | 1,813 | 6,000 | 200 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 96% | 5% |
| 20251208 | 1,821 | 1,853 | 1,820 | 1,847 | 8,800 | 2,800 | 102% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20251209 | 1,856 | 1,865 | 1,829 | 1,865 | 7,100 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251210 | 1,865 | 1,884 | 1,833 | 1,846 | 7,400 | 300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20251211 | 1,834 | 1,834 | 1,780 | 1,783 | 13,600 | 6,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251212 | 1,786 | 1,805 | 1,780 | 1,803 | 8,900 | -4,700 | 101% | ▲ | 8582 | 0 | 0 | 96% | 5% |
| 20251215 | 1,829 | 1,829 | 1,801 | 1,808 | 5,500 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 113,600 | 0 | 55,300 | 0 | 58,300 | 0 |
| 2025-11-28 | 113,800 | 0 | 56,800 | 0 | 57,000 | 0 |
| 2025-11-21 | 118,600 | 0 | 57,100 | 0 | 61,500 | 0 |
| 2025-11-14 | 151,200 | 0 | 66,100 | 0 | 85,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-11 11:22 | S100VLJK | 奥村晋一商会株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:40 | S100VIT5 | 奥村晋一商会株式会社 | 変更報告書 |
| 2025-03-28 13:58 | S100VGH1 | 奥村 晋一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-10 13:44 | S100VD9J | 奥村 晋一 | 変更報告書（短期大量譲渡） |
| 2025-03-10 13:38 | S100VD9H | 奥村晋一商会株式会社 | 大量保有報告書 |