[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業
Yahoo! 【スタンダード/機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,516 | 1,620 | 1,515 | 1,610 | 67,400 | 10,600 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20250819 | 1,600 | 1,600 | 1,550 | 1,576 | 31,400 | -36,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 26% |
| 20250820 | 1,574 | 1,574 | 1,530 | 1,544 | 18,100 | -13,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 23% |
| 20250821 | 1,540 | 1,560 | 1,519 | 1,558 | 18,600 | 500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 24% |
| 20250822 | 1,568 | 1,568 | 1,533 | 1,539 | 15,300 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 23% |
| 20250825 | 1,554 | 1,555 | 1,533 | 1,534 | 21,800 | 6,500 | 100% | ▼▼ | 7477 | 0 | 0 | 95% | 22% |
| 20250826 | 1,534 | 1,538 | 1,514 | 1,515 | 10,100 | -11,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 21% |
| 20250827 | 1,522 | 1,522 | 1,497 | 1,512 | 9,500 | -600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 21% |
| 20250828 | 1,512 | 1,517 | 1,500 | 1,517 | 5,600 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 94% | 19% |
| 20250829 | 1,510 | 1,539 | 1,505 | 1,524 | 20,800 | 15,200 | 100% | ▲▲ | 1171 | 0 | 0 | 95% | 19% |
| 20250901 | 1,526 | 1,526 | 1,501 | 1,519 | 8,900 | -11,900 | 100% | ▼ | 8828 | 0 | 0 | 94% | 18% |
| 20250902 | 1,521 | 1,521 | 1,508 | 1,508 | 7,700 | -1,200 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 17% |
| 20250903 | 1,504 | 1,543 | 1,501 | 1,534 | 29,200 | 21,500 | 102% | ▲ | 1771 | 10 | 0 | 95% | 18% |
| 20250904 | 1,555 | 1,559 | 1,521 | 1,529 | 20,900 | -8,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 18% |
| 20250905 | 1,525 | 1,529 | 1,501 | 1,519 | 11,500 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 17% |
| 20250908 | 1,519 | 1,525 | 1,509 | 1,516 | 11,300 | -200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 17% |
| 20250909 | 1,520 | 1,520 | 1,500 | 1,500 | 11,300 | 0 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 93% | 16% |
| 20250910 | 1,513 | 1,515 | 1,502 | 1,513 | 16,100 | 4,800 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20250911 | 1,505 | 1,508 | 1,480 | 1,480 | 29,000 | 12,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250912 | 1,495 | 1,495 | 1,450 | 1,451 | 22,000 | -7,000 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250916 | 1,455 | 1,480 | 1,455 | 1,466 | 11,900 | -10,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20250917 | 1,461 | 1,470 | 1,451 | 1,459 | 5,300 | -6,600 | 100% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20250918 | 1,469 | 1,519 | 1,461 | 1,510 | 16,000 | 10,700 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 112,300 | 0 | 56,200 | 0 | 56,100 | 0 |
| 2025-09-05 | 102,500 | 0 | 58,600 | 0 | 43,900 | 0 |
| 2025-08-29 | 90,500 | 0 | 53,400 | 0 | 37,100 | 0 |
| 2025-08-22 | 81,500 | 0 | 49,300 | 0 | 32,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-11 11:22 | S100VLJK | 奥村晋一商会株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:40 | S100VIT5 | 奥村晋一商会株式会社 | 変更報告書 |
| 2025-03-28 13:58 | S100VGH1 | 奥村 晋一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-10 13:44 | S100VD9J | 奥村 晋一 | 変更報告書（短期大量譲渡） |
| 2025-03-10 13:38 | S100VD9H | 奥村晋一商会株式会社 | 大量保有報告書 |