[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業
Yahoo! 【スタンダード/15機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,490 | 1,519 | 1,485 | 1,508 | 6,500 | 1,100 | 101% | ▲ | 1771 | 0 | 16 | 98% | 4% |
| 20250930 | 1,500 | 1,524 | 1,486 | 1,492 | 3,300 | -3,200 | 99% | ▼ | 2228 | 0 | 16 | 97% | 3% |
| 20251001 | 1,488 | 1,522 | 1,460 | 1,471 | 16,300 | 13,000 | 99% | ▼▼ | 7777 | 0 | 14 | 96% | 1% |
| 20251002 | 1,468 | 1,500 | 1,450 | 1,484 | 13,700 | -2,600 | 101% | ▲ | 8882 | 0 | 4 | 97% | 2% |
| 20251003 | 1,484 | 1,495 | 1,477 | 1,484 | 13,100 | -600 | 100% | -- | 8225 | 0 | 12 | 97% | 2% |
| 20251006 | 1,500 | 1,528 | 1,500 | 1,528 | 30,600 | 17,500 | 103% | ▲ | 1111 | 0 | 12 | 100% | 5% |
| 20251007 | 1,538 | 1,566 | 1,534 | 1,547 | 18,400 | -12,200 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 7% |
| 20251008 | 1,551 | 1,572 | 1,547 | 1,557 | 14,300 | -4,100 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20251009 | 1,565 | 1,565 | 1,538 | 1,538 | 7,400 | -6,900 | 99% | ▼ | 8828 | 0 | 9 | 99% | 6% |
| 20251010 | 1,542 | 1,542 | 1,514 | 1,518 | 9,100 | 1,700 | 99% | ▼▼ | 7777 | 0 | 8 | 97% | 5% |
| 20251014 | 1,478 | 1,523 | 1,460 | 1,490 | 23,200 | 14,100 | 98% | ▼▼▼ | 7777 | 0 | 6 | 96% | 3% |
| 20251015 | 1,516 | 1,519 | 1,507 | 1,519 | 5,500 | -17,700 | 102% | ▲ | 8222 | 0 | 6 | 98% | 4% |
| 20251016 | 1,519 | 1,529 | 1,501 | 1,504 | 7,300 | 1,800 | 99% | ▼ | 1717 | 0 | 5 | 97% | 3% |
| 20251017 | 1,512 | 1,517 | 1,487 | 1,493 | 7,100 | -200 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 1% |
| 20251020 | 1,511 | 1,529 | 1,503 | 1,518 | 23,600 | 16,500 | 102% | ▲ | 1171 | 0 | 3 | 97% | 3% |
| 20251021 | 1,529 | 1,566 | 1,528 | 1,565 | 20,500 | -3,100 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20251022 | 1,580 | 1,649 | 1,551 | 1,649 | 50,300 | 29,800 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20251023 | 1,660 | 1,700 | 1,649 | 1,679 | 40,300 | -10,000 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20251024 | 1,700 | 1,867 | 1,653 | 1,777 | 135,800 | 95,500 | 106% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20251027 | 1,937 | 1,944 | 1,830 | 1,899 | 111,200 | -24,600 | 107% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251028 | 1,894 | 1,894 | 1,761 | 1,786 | 77,500 | -33,700 | 94% | ▼ | 8888 | 0 | 0 | 94% | 21% |
| 20251029 | 1,826 | 1,834 | 1,771 | 1,793 | 41,800 | -35,700 | 100% | ▲ | 8282 | 0 | 0 | 94% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 113,900 | 0 | 70,500 | 0 | 43,400 | 0 |
| 2025-10-17 | 85,800 | 0 | 55,000 | 0 | 30,800 | 0 |
| 2025-10-10 | 89,900 | 0 | 52,500 | 0 | 37,400 | 0 |
| 2025-10-03 | 96,200 | 0 | 56,100 | 0 | 40,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-11 11:22 | S100VLJK | 奥村晋一商会株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:40 | S100VIT5 | 奥村晋一商会株式会社 | 変更報告書 |
| 2025-03-28 13:58 | S100VGH1 | 奥村 晋一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-10 13:44 | S100VD9J | 奥村 晋一 | 変更報告書（短期大量譲渡） |
| 2025-03-10 13:38 | S100VD9H | 奥村晋一商会株式会社 | 大量保有報告書 |