[6229]オーケーエム:【バルブ】バタフライバルブ中心のバルブ専業
Yahoo! 【スタンダード/15機械】 売上高:104380 当期純利益:5530 総資産:131630 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,511 | 1,529 | 1,503 | 1,518 | 23,600 | 16,500 | 102% | ▲ | 1171 | 0 | 3 | 97% | 3% |
| 20251021 | 1,529 | 1,566 | 1,528 | 1,565 | 20,500 | -3,100 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20251022 | 1,580 | 1,649 | 1,551 | 1,649 | 50,300 | 29,800 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20251023 | 1,660 | 1,700 | 1,649 | 1,679 | 40,300 | -10,000 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20251024 | 1,700 | 1,867 | 1,653 | 1,777 | 135,800 | 95,500 | 106% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20251027 | 1,937 | 1,944 | 1,830 | 1,899 | 111,200 | -24,600 | 107% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251028 | 1,894 | 1,894 | 1,761 | 1,786 | 77,500 | -33,700 | 94% | ▼ | 8888 | 0 | 0 | 94% | 21% |
| 20251029 | 1,826 | 1,834 | 1,771 | 1,793 | 41,800 | -35,700 | 100% | ▲ | 8282 | 0 | 0 | 94% | 22% |
| 20251030 | 1,757 | 1,830 | 1,753 | 1,815 | 29,700 | -12,100 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 22% |
| 20251031 | 1,828 | 1,831 | 1,770 | 1,809 | 30,400 | 700 | 100% | ▼ | 1117 | 0 | 0 | 95% | 22% |
| 20251104 | 1,811 | 1,875 | 1,802 | 1,840 | 37,100 | 6,700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 23% |
| 20251105 | 1,841 | 1,842 | 1,732 | 1,784 | 38,500 | 1,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 20% |
| 20251106 | 1,808 | 1,808 | 1,775 | 1,796 | 9,500 | -29,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 21% |
| 20251107 | 1,770 | 1,770 | 1,733 | 1,748 | 15,300 | 5,800 | 97% | ▼ | 7777 | 0 | 0 | 92% | 17% |
| 20251110 | 1,788 | 1,790 | 1,753 | 1,771 | 9,000 | -6,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 19% |
| 20251111 | 1,781 | 1,783 | 1,747 | 1,756 | 18,100 | 9,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 18% |
| 20251112 | 1,759 | 1,810 | 1,757 | 1,810 | 43,400 | 25,300 | 103% | ▲ | 1171 | 10 | 0 | 95% | 21% |
| 20251113 | 1,819 | 1,841 | 1,802 | 1,827 | 22,900 | -20,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 22% |
| 20251114 | 1,791 | 1,875 | 1,702 | 1,822 | 143,200 | 120,300 | 100% | ▼ | 1777 | 0 | 0 | 96% | 22% |
| 20251117 | 1,810 | 1,880 | 1,783 | 1,829 | 41,400 | -101,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 20% |
| 20251118 | 1,821 | 1,822 | 1,786 | 1,790 | 31,600 | -9,800 | 98% | ▼ | 8228 | 0 | 0 | 94% | 14% |
| 20251119 | 1,772 | 1,790 | 1,727 | 1,766 | 22,700 | -8,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 151,200 | 0 | 66,100 | 0 | 85,100 | 0 |
| 2025-11-07 | 116,600 | 0 | 60,000 | 0 | 56,600 | 0 |
| 2025-10-31 | 100,500 | 0 | 49,900 | 0 | 50,600 | 0 |
| 2025-10-24 | 113,900 | 0 | 70,500 | 0 | 43,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-11 11:22 | S100VLJK | 奥村晋一商会株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:40 | S100VIT5 | 奥村晋一商会株式会社 | 変更報告書 |
| 2025-03-28 13:58 | S100VGH1 | 奥村 晋一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-10 13:44 | S100VD9J | 奥村 晋一 | 変更報告書（短期大量譲渡） |
| 2025-03-10 13:38 | S100VD9H | 奥村晋一商会株式会社 | 大量保有報告書 |