[6226]守谷輸送機:【荷物用エレベーター】物流施設など向けに販売
Yahoo! 【スタンダード/15機械】 売上高:194350 当期純利益:28400 総資産:171900 時価:968億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 5,980 | 6,180 | 5,850 | 6,060 | 84,700 | -25,600 | 102% | ▲ | 2282 | 51 | 2 | 100% | 20% |
| 20260210 | 5,590 | 6,040 | 5,430 | 5,700 | 277,400 | 162,700 | 104% | ▲▲ | 1111 | 40 | 8 | 100% | 13% |
| 20260224 | 5,950 | 6,170 | 5,950 | 6,040 | 131,200 | 52,000 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 20% |
| 20260202 | 4,990 | 5,160 | 4,990 | 5,100 | 50,400 | 27,700 | 101% | ▲ | 1171 | 10 | 2 | 93% | 7% |
| 20260218 | 5,670 | 5,970 | 5,650 | 5,850 | 123,700 | 51,700 | 104% | ▲ | 1111 | 0 | 4 | 100% | 16% |
| 20260305 | 5,620 | 5,740 | 5,460 | 5,490 | 125,400 | -14,500 | 101% | ▲ | 8282 | 0 | 0 | 85% | 6% |
| 20260304 | 5,650 | 5,770 | 5,370 | 5,420 | 139,900 | 13,200 | 93% | ▼▼ | 7777 | 0 | 0 | 84% | 4% |
| 20260303 | 6,430 | 6,430 | 5,810 | 5,810 | 126,700 | 47,700 | 90% | ▼ | 7717 | 0 | 0 | 90% | 14% |
| 20260302 | 6,250 | 6,460 | 6,160 | 6,430 | 79,000 | -200 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 28% |
| 20260227 | 6,260 | 6,350 | 6,150 | 6,330 | 79,200 | -5,500 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260225 | 6,040 | 6,050 | 5,790 | 5,930 | 110,300 | -20,900 | 98% | ▼ | 8828 | 0 | 4 | 98% | 18% |
| 20260220 | 5,780 | 5,920 | 5,750 | 5,900 | 79,200 | -50,300 | 102% | ▲ | 2282 | 0 | 5 | 100% | 17% |
| 20260219 | 5,800 | 5,830 | 5,640 | 5,780 | 129,500 | 5,800 | 99% | ▼ | 7717 | 0 | 6 | 99% | 15% |
| 20260217 | 5,600 | 5,690 | 5,530 | 5,600 | 72,000 | 10,200 | 99% | ▼ | 1117 | 0 | 4 | 98% | 11% |
| 20260216 | 5,450 | 5,650 | 5,450 | 5,640 | 61,800 | -51,900 | 104% | ▲ | 8282 | 0 | 3 | 99% | 12% |
| 20260213 | 5,560 | 5,840 | 5,420 | 5,440 | 113,700 | -29,000 | 98% | ▼▼ | 2888 | 0 | 4 | 95% | 8% |
| 20260212 | 5,600 | 5,660 | 5,520 | 5,540 | 142,700 | -134,700 | 97% | ▼ | 8228 | 0 | 7 | 97% | 10% |
| 20260209 | 5,490 | 5,570 | 5,370 | 5,490 | 114,700 | 58,600 | 106% | ▲ | 1111 | 0 | 7 | 100% | 10% |
| 20260206 | 5,260 | 5,260 | 5,100 | 5,190 | 56,100 | 22,300 | 99% | ▼▼ | 7777 | 0 | 3 | 95% | 6% |
| 20260205 | 5,360 | 5,360 | 5,170 | 5,260 | 33,800 | 1,000 | 98% | ▼ | 7717 | 0 | 4 | 96% | 9% |
| 20260204 | 5,270 | 5,390 | 5,260 | 5,360 | 32,800 | -7,000 | 100% | ▲▲▲ | 2222 | 0 | 5 | 98% | 12% |
| 20260203 | 5,160 | 5,360 | 5,160 | 5,350 | 39,800 | -10,600 | 105% | ▲▲ | 2222 | 0 | 5 | 98% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 227,400 | 21,000 | 178,400 | 100 | 49,000 | 20,900 |
| 2026-02-13 | 199,100 | 23,200 | 147,900 | 100 | 51,200 | 23,100 |
| 2026-02-20 | 178,600 | 27,300 | 129,100 | 0 | 49,500 | 27,300 |
| 2026-02-27 | 157,400 | 28,600 | 115,600 | 0 | 41,800 | 28,600 |