[6226]守谷輸送機:【荷物用エレベーター】物流施設など向けに販売
Yahoo! 【スタンダード/15機械】 売上高:194350 当期純利益:28400 総資産:171900 時価:340億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 4,190 | 4,190 | 3,870 | 3,945 | 125,200 | -33,500 | 100% | ▲ | 2822 | 51 | 0 | 61% | 0% |
| 20260407 | 2,001 | 2,036 | 1,995 | 2,011 | 118,000 | -38,000 | 101% | ▲ | 2222 | 51 | 2 | 39% | 5% |
| 20260406 | 1,983 | 2,028 | 1,951 | 2,000 | 156,000 | 44,600 | 98% | ▼ | 7777 | 51 | 3 | 39% | 5% |
| 20260327 | 3,845 | 4,055 | 3,830 | 4,050 | 108,700 | 19,300 | 102% | ▲ | 7771 | 51 | 1 | 63% | 3% |
| 20260326 | 4,180 | 4,190 | 3,955 | 3,985 | 89,400 | -19,700 | 96% | ▼ | 2828 | 51 | 0 | 62% | 1% |
| 20260408 | 2,100 | 2,208 | 2,087 | 2,181 | 282,100 | 164,100 | 108% | ▲▲ | 1111 | 40 | 0 | 42% | 14% |
| 20260420 | 1,933 | 1,949 | 1,872 | 1,910 | 239,600 | 64,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 46% | 0% |
| 20260417 | 2,000 | 2,000 | 1,930 | 1,930 | 174,900 | -19,200 | 97% | ▼▼▼▼ | 8858 | 24 | 0 | 47% | 1% |
| 20260416 | 2,000 | 2,010 | 1,976 | 1,983 | 194,100 | -43,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 47% | 4% |
| 20260409 | 2,170 | 2,170 | 2,031 | 2,050 | 299,500 | 17,400 | 94% | ▼ | 7717 | 0 | 0 | 42% | 7% |
| 20260421 | 1,887 | 1,930 | 1,851 | 1,930 | 219,900 | -19,700 | 101% | ▲ | 8882 | 0 | 0 | 47% | 1% |
| 20260415 | 2,099 | 2,115 | 1,982 | 1,991 | 238,000 | 44,500 | 98% | ▼▼ | 1717 | 0 | 0 | 44% | 4% |
| 20260414 | 2,082 | 2,105 | 2,028 | 2,028 | 193,500 | 23,700 | 100% | ▼ | 1117 | 0 | 0 | 45% | 6% |
| 20260413 | 1,980 | 2,035 | 1,971 | 2,035 | 169,800 | -12,300 | 101% | ▲ | 8882 | 0 | 0 | 45% | 7% |
| 20260410 | 2,069 | 2,090 | 2,003 | 2,007 | 182,100 | -117,400 | 98% | ▼▼ | 8888 | 0 | 0 | 43% | 5% |
| 20260323 | 3,990 | 4,090 | 3,910 | 3,935 | 158,700 | -3,200 | 94% | ▼▼ | 8888 | 0 | 0 | 61% | 0% |
| 20260325 | 4,085 | 4,180 | 4,050 | 4,135 | 109,100 | -16,100 | 105% | ▲▲ | 8282 | 0 | 0 | 64% | 5% |
| 20260403 | 2,049 | 2,049 | 2,002 | 2,033 | 111,400 | -208,100 | 101% | ▲ | 8282 | 0 | 4 | 37% | 7% |
| 20260402 | 2,100 | 2,143 | 2,000 | 2,004 | 319,500 | 80,700 | 97% | ▼ | 1117 | 0 | 0 | 37% | 5% |
| 20260401 | 2,004 | 2,062 | 1,935 | 2,062 | 238,800 | -23,800 | 108% | ▲ | 2222 | 0 | 6 | 38% | 8% |
| 20260331 | 1,855 | 1,941 | 1,817 | 1,908 | 262,600 | 27,900 | 100% | ▼▼ | 7717 | 0 | 2 | 33% | 0% |
| 20260330 | 1,840 | 1,994 | 1,835 | 1,915 | 234,700 | 126,000 | 47% | ▼ | 7777 | 0 | 3 | 30% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 278,100 | 34,100 | 147,500 | 0 | 130,600 | 34,100 |
| 2026-04-03 | 593,400 | 72,300 | 314,000 | 0 | 279,400 | 72,300 |
| 2026-04-10 | 635,700 | 58,200 | 325,200 | 0 | 310,500 | 58,200 |
| 2026-04-17 | 705,700 | 50,000 | 322,300 | 0 | 383,400 | 50,000 |