[6226]守谷輸送機:【荷物用エレベーター】物流施設など向けに販売
Yahoo! 【スタンダード/15機械】 売上高:194350 当期純利益:28400 総資産:171900 時価:894億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 5,220 | 5,450 | 5,190 | 5,450 | 131,000 | -12,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251027 | 5,210 | 5,270 | 5,180 | 5,240 | 46,200 | 300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251110 | 5,030 | 5,250 | 5,010 | 5,190 | 108,300 | -2,300 | 107% | ▲ | 2282 | 0 | 4 | 99% | 11% |
| 20251117 | 5,130 | 5,200 | 5,020 | 5,200 | 55,700 | -53,000 | 102% | ▲ | 8882 | 0 | 0 | 95% | 10% |
| 20251112 | 5,090 | 5,370 | 4,970 | 5,220 | 143,100 | 86,200 | 102% | ▲ | 1771 | 10 | 2 | 100% | 10% |
| 20251111 | 5,290 | 5,290 | 5,100 | 5,120 | 56,900 | -51,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20251106 | 5,150 | 5,200 | 5,110 | 5,160 | 35,500 | -29,500 | 101% | ▲▲▲ | 2222 | 51 | 6 | 98% | 10% |
| 20251024 | 5,060 | 5,120 | 4,930 | 5,110 | 45,900 | -32,800 | 102% | ▲▲▲ | 8222 | 0 | 14 | 100% | 10% |
| 20251105 | 4,990 | 5,120 | 4,880 | 5,110 | 65,000 | 27,200 | 102% | ▲▲ | 1711 | 0 | 7 | 98% | 9% |
| 20251114 | 5,300 | 5,380 | 5,050 | 5,100 | 108,700 | -22,300 | 94% | ▼ | 8828 | 0 | 0 | 94% | 8% |
| 20251028 | 5,240 | 5,240 | 5,010 | 5,010 | 78,600 | 32,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251023 | 4,850 | 5,130 | 4,810 | 5,010 | 78,700 | 45,000 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20251030 | 4,780 | 4,970 | 4,750 | 4,950 | 42,100 | -22,200 | 103% | ▲ | 8882 | 0 | 4 | 94% | 7% |
| 20251104 | 4,985 | 5,100 | 4,920 | 5,000 | 37,800 | 16,400 | 102% | ▲ | 1141 | 0 | 8 | 95% | 7% |
| 20251120 | 5,120 | 5,150 | 5,000 | 5,080 | 36,900 | -31,500 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 6% |
| 20251121 | 4,935 | 5,120 | 4,905 | 5,070 | 33,000 | -3,900 | 100% | ▼ | 8888 | 51 | 0 | 93% | 5% |
| 20251118 | 5,110 | 5,180 | 4,900 | 4,965 | 74,600 | 18,900 | 95% | ▼ | 7777 | 0 | 0 | 91% | 5% |
| 20251031 | 4,985 | 5,000 | 4,915 | 4,925 | 21,400 | -20,700 | 99% | ▼ | 2228 | 0 | 9 | 94% | 5% |
| 20251022 | 4,735 | 4,860 | 4,710 | 4,850 | 33,700 | -17,700 | 102% | ▲ | 2282 | 0 | 2 | 96% | 5% |
| 20251107 | 5,060 | 5,080 | 4,840 | 4,855 | 110,600 | 75,100 | 94% | ▼ | 7777 | 0 | 5 | 93% | 4% |
| 20251029 | 5,020 | 5,020 | 4,795 | 4,815 | 64,300 | -14,300 | 96% | ▼▼ | 8888 | 0 | 11 | 92% | 4% |
| 20251119 | 4,935 | 5,060 | 4,775 | 5,020 | 68,400 | -6,200 | 101% | ▲ | 8882 | 0 | 0 | 92% | 4% |
| 20251021 | 4,805 | 4,825 | 4,660 | 4,735 | 51,400 | 19,800 | 98% | ▼ | 7777 | 0 | 4 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 297,200 | 36,600 | 236,800 | 0 | 60,400 | 36,600 |
| 2025-10-31 | 291,400 | 35,500 | 231,000 | 0 | 60,400 | 35,500 |
| 2025-11-07 | 307,800 | 30,700 | 235,400 | 0 | 72,400 | 30,700 |
| 2025-11-14 | 300,700 | 27,700 | 206,100 | 0 | 94,600 | 27,700 |