[6195]ホープ:【財源】自治体が保有する広告枠などの販売を代行
Yahoo! 【グロース/33サービス業】 売上高:31400 当期純利益:3580 総資産:21450 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 200 | 200 | 195 | 195 | 89,100 | 51,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250926 | 203 | 205 | 201 | 201 | 42,000 | 26,800 | 99% | ▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20251008 | 200 | 201 | 199 | 200 | 41,000 | 16,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250919 | 205 | 206 | 203 | 203 | 40,000 | 23,900 | 99% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20250930 | 202 | 202 | 199 | 201 | 39,500 | 5,200 | 101% | ▲ | 4711 | 0 | 0 | 96% | 1% |
| 20250922 | 205 | 207 | 204 | 205 | 38,500 | -1,500 | 101% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20251003 | 201 | 201 | 199 | 200 | 37,300 | 9,100 | 100% | ▼ | 7447 | 0 | 0 | 96% | 0% |
| 20250929 | 201 | 202 | 200 | 200 | 34,300 | -7,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250910 | 209 | 209 | 206 | 209 | 32,600 | 1,600 | 100% | -- | 4444 | 0 | 0 | 100% | 5% |
| 20250916 | 204 | 209 | 204 | 204 | 32,600 | 3,200 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250909 | 209 | 209 | 206 | 209 | 31,000 | 8,200 | 101% | ▲ | 4411 | 0 | 0 | 100% | 5% |
| 20250912 | 206 | 207 | 203 | 203 | 29,400 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251002 | 201 | 202 | 199 | 201 | 28,200 | 5,400 | 101% | ▲ | 1441 | 0 | 0 | 96% | 1% |
| 20251007 | 197 | 200 | 197 | 198 | 24,700 | -64,400 | 102% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20250911 | 209 | 209 | 206 | 206 | 24,000 | -8,600 | 99% | ▼ | 5558 | 0 | 0 | 99% | 4% |
| 20251001 | 201 | 201 | 199 | 200 | 22,800 | -16,700 | 100% | ▼ | 8588 | 0 | 0 | 96% | 0% |
| 20250908 | 206 | 209 | 206 | 207 | 22,800 | 6,900 | 100% | -- | 4774 | 0 | 0 | 97% | 4% |
| 20250917 | 204 | 207 | 204 | 205 | 21,800 | -10,800 | 100% | ▲▲ | 8552 | 0 | 0 | 98% | 3% |
| 20250918 | 205 | 208 | 205 | 205 | 16,100 | -5,700 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20250925 | 203 | 205 | 203 | 204 | 15,200 | 800 | 100% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20250924 | 204 | 206 | 203 | 205 | 14,400 | -24,100 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 549,800 | 0 | 280,400 | 0 | 269,400 | 0 |
| 2025-09-19 | 549,900 | 0 | 279,600 | 0 | 270,300 | 0 |
| 2025-09-26 | 560,000 | 0 | 289,600 | 0 | 270,400 | 0 |
| 2025-10-03 | 554,100 | 0 | 283,900 | 0 | 270,200 | 0 |