[6180]ＧＭＯメディ:【ネットメディア】ポイントサイトやスマホアプリなど多
Yahoo! 【グロース/33サービス業】 売上高:66060 当期純利益:5710 総資産:58640 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 5,250 | 5,370 | 5,090 | 5,250 | 10,900 | 4,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250922 | 5,000 | 5,150 | 5,000 | 5,150 | 6,300 | 4,400 | 103% | ▲▲ | 1441 | 10 | 3 | 100% | 4% |
| 20251008 | 5,330 | 5,400 | 5,330 | 5,360 | 500 | -4,000 | 101% | ▲ | 5282 | 0 | 0 | 99% | 7% |
| 20250908 | 5,040 | 5,040 | 5,000 | 5,000 | 3,200 | 400 | 99% | ▼ | 1117 | 0 | 12 | 98% | 1% |
| 20251007 | 5,350 | 5,400 | 5,280 | 5,320 | 4,500 | 0 | 99% | ▼ | 8288 | 0 | 0 | 98% | 7% |
| 20251006 | 5,410 | 5,440 | 5,230 | 5,350 | 4,500 | 3,000 | 100% | -- | 1714 | 0 | 0 | 98% | 7% |
| 20251003 | 5,280 | 5,350 | 5,270 | 5,350 | 1,500 | -1,800 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 7% |
| 20251002 | 5,220 | 5,380 | 5,220 | 5,280 | 3,300 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251001 | 5,440 | 5,490 | 5,200 | 5,220 | 6,100 | 700 | 96% | ▼ | 4717 | 0 | 0 | 96% | 5% |
| 20250930 | 5,340 | 5,490 | 5,340 | 5,440 | 5,400 | 3,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250929 | 5,380 | 5,400 | 5,260 | 5,300 | 2,200 | 0 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250926 | 5,330 | 5,410 | 5,330 | 5,370 | 2,200 | -6,100 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250925 | 5,260 | 5,420 | 5,260 | 5,350 | 8,300 | -2,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250919 | 5,000 | 5,030 | 5,000 | 5,000 | 1,900 | 900 | 100% | ▲ | 1141 | 0 | 4 | 99% | 1% |
| 20250918 | 5,000 | 5,020 | 4,990 | 4,990 | 1,000 | -300 | 100% | ▼▼ | 8888 | 0 | 5 | 98% | 1% |
| 20250917 | 5,060 | 5,060 | 5,000 | 5,000 | 1,300 | 100 | 100% | ▼ | 1417 | 0 | 6 | 98% | 1% |
| 20250916 | 5,020 | 5,020 | 5,000 | 5,020 | 1,200 | 100 | 100% | -- | 4444 | 0 | 7 | 98% | 1% |
| 20250912 | 5,020 | 5,020 | 5,000 | 5,020 | 1,100 | 500 | 100% | ▲▲ | 7411 | 0 | 8 | 98% | 1% |
| 20250911 | 5,000 | 5,040 | 5,000 | 5,010 | 600 | -600 | 100% | ▲ | 2282 | 0 | 9 | 98% | 1% |
| 20250910 | 5,020 | 5,030 | 4,995 | 4,995 | 1,200 | 500 | 99% | ▼ | 7717 | 0 | 10 | 98% | 1% |
| 20250909 | 5,010 | 5,040 | 5,010 | 5,040 | 700 | -2,500 | 101% | ▲ | 5282 | 0 | 11 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 65,000 | 0 | 52,200 | 0 | 12,800 | 0 |
| 2025-09-19 | 64,700 | 0 | 51,100 | 0 | 13,600 | 0 |
| 2025-09-26 | 59,900 | 0 | 46,600 | 0 | 13,300 | 0 |
| 2025-10-03 | 56,900 | 0 | 45,400 | 0 | 11,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-10 16:00 | S100W89E | ＧＭＯメディア株式会社 | 変更報告書 |
| 2025-07-15 11:40 | S100WD27 | ＧＭＯメディア株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 16:45 | S100WE64 | 森 輝幸 | 変更報告書 |
| 2025-07-23 10:25 | S100WE9J | 森 輝幸 | 訂正報告書（大量保有報告書・変更報告書） |