[6180]ＧＭＯメディ:【ネットメディア】ポイントサイトやスマホアプリなど多
Yahoo! 【グロース/33サービス業】 売上高:66060 当期純利益:5710 総資産:58640 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 5,580 | 5,620 | 5,500 | 5,530 | 3,900 | -200 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260123 | 5,460 | 5,500 | 5,460 | 5,480 | 2,800 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260122 | 5,410 | 5,460 | 5,410 | 5,460 | 2,000 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260121 | 5,430 | 5,450 | 5,380 | 5,400 | 3,000 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260120 | 5,460 | 5,480 | 5,410 | 5,450 | 2,000 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260119 | 5,380 | 5,410 | 5,320 | 5,410 | 2,900 | 400 | 101% | ▲ | 4771 | 0 | 0 | 90% | 1% |
| 20260116 | 5,410 | 5,410 | 5,360 | 5,380 | 2,500 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260115 | 5,430 | 5,460 | 5,390 | 5,420 | 4,300 | -400 | 100% | ▲ | 8852 | 0 | 0 | 90% | 0% |
| 20260114 | 5,430 | 5,480 | 5,400 | 5,400 | 4,700 | -1,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260113 | 5,540 | 5,550 | 5,440 | 5,490 | 5,700 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251223 | 5,890 | 5,990 | 5,870 | 5,950 | 7,800 | 4,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260108 | 5,510 | 5,560 | 5,460 | 5,540 | 4,100 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260107 | 5,580 | 5,580 | 5,520 | 5,520 | 2,900 | 0 | 99% | ▼ | 8528 | 0 | 0 | 92% | 0% |
| 20260106 | 5,520 | 5,610 | 5,520 | 5,580 | 2,900 | -7,500 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260105 | 5,630 | 5,660 | 5,520 | 5,520 | 10,400 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251230 | 5,650 | 5,700 | 5,610 | 5,630 | 6,300 | -12,600 | 100% | -- | 2285 | 0 | 0 | 93% | 0% |
| 20251229 | 5,660 | 5,680 | 5,540 | 5,630 | 18,900 | 12,500 | 94% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251226 | 5,940 | 6,000 | 5,940 | 5,960 | 6,400 | -1,400 | 101% | ▲ | 8252 | 0 | 0 | 99% | 3% |
| 20251225 | 5,940 | 6,010 | 5,930 | 5,930 | 7,800 | 2,900 | 100% | ▼▼▼ | 1177 | 0 | 0 | 98% | 2% |
| 20251224 | 5,950 | 5,980 | 5,900 | 5,940 | 4,900 | -2,900 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 26,700 | 0 | 21,100 | 0 | 5,600 | 0 |
| 2026-01-09 | 31,300 | 0 | 23,800 | 0 | 7,500 | 0 |
| 2026-01-16 | 34,600 | 0 | 26,500 | 0 | 8,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-10 16:00 | S100W89E | ＧＭＯメディア株式会社 | 変更報告書 |
| 2025-07-15 11:40 | S100WD27 | ＧＭＯメディア株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 16:45 | S100WE64 | 森 輝幸 | 変更報告書 |
| 2025-07-23 10:25 | S100WE9J | 森 輝幸 | 訂正報告書（大量保有報告書・変更報告書） |