[6180]ＧＭＯメディ:【ネットメディア】ポイントサイトやスマホアプリなど多
Yahoo!
【グロース/33サービス業】
売上高:66060
当期純利益:5710
総資産:58640
時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 4,380 | 4,380 | 4,380 | 4,380 | 200 | -800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260512 | 4,430 | 4,430 | 4,370 | 4,370 | 700 | -100 | 100% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260514 | 4,330 | 4,335 | 4,330 | 4,335 | 700 | -300 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260511 | 4,390 | 4,400 | 4,385 | 4,385 | 800 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260507 | 4,420 | 4,430 | 4,370 | 4,370 | 1,000 | -800 | 100% | ▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260513 | 4,355 | 4,370 | 4,335 | 4,335 | 1,000 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260526 | 3,550 | 3,585 | 3,500 | 3,540 | 1,700 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 79% | 3% |
| 20260501 | 4,450 | 4,450 | 4,365 | 4,380 | 1,800 | 1,000 | 100% | -- | 1114 | 0 | 0 | 97% | 5% |
| 20260529 | 3,585 | 3,590 | 3,485 | 3,555 | 2,500 | -200 | 99% | ▼▼ | 5858 | 0 | 0 | 81% | 3% |
| 20260527 | 3,540 | 3,655 | 3,540 | 3,655 | 2,500 | 800 | 103% | ▲ | 1171 | 0 | 0 | 82% | 6% |
| 20260528 | 3,585 | 3,590 | 3,580 | 3,580 | 2,700 | 200 | 98% | ▼ | 7117 | 0 | 0 | 80% | 4% |
| 20260525 | 3,490 | 3,550 | 3,460 | 3,550 | 4,100 | -800 | 103% | ▲ | 8282 | 0 | 0 | 79% | 3% |
| 20260519 | 3,705 | 3,710 | 3,635 | 3,635 | 4,500 | -8,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260522 | 3,545 | 3,565 | 3,440 | 3,440 | 4,900 | -5,400 | 97% | ▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260520 | 3,635 | 3,635 | 3,520 | 3,540 | 7,300 | 2,800 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260521 | 3,600 | 3,600 | 3,450 | 3,545 | 10,300 | 3,000 | 100% | ▲ | 7771 | 0 | 0 | 79% | 0% |
| 20260518 | 3,785 | 3,790 | 3,685 | 3,700 | 12,800 | -11,700 | 98% | ▼▼ | 8288 | 0 | 0 | 82% | 0% |
| 20260515 | 3,905 | 3,950 | 3,665 | 3,785 | 24,500 | 23,800 | 87% | ▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260331 | 13:00 | Ｇ－ＧＭＯメディア | 事業計画及び成長可能性に関する事項 | |
| 20260423 | 12:00 | Ｇ－ＧＭＯメディア | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 44,800 | 0 | 31,200 | 0 | 13,600 | 0 |
| 2026-05-15 | 48,000 | 0 | 31,700 | 0 | 16,300 | 0 |
| 2026-05-22 | 51,300 | 0 | 31,600 | 0 | 19,700 | 0 |
EDINET