[6180]ＧＭＯメディ:【ネットメディア】ポイントサイトやスマホアプリなど多
Yahoo! 【グロース/サービス業】 売上高:66060 当期純利益:5710 総資産:58640 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 5,020 | 5,050 | 5,000 | 5,050 | 8,100 | 3,800 | 101% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20250820 | 5,050 | 5,110 | 5,050 | 5,110 | 2,900 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250818 | 5,110 | 5,110 | 5,010 | 5,020 | 4,300 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250821 | 5,110 | 5,110 | 5,030 | 5,080 | 2,300 | -600 | 99% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20250822 | 5,090 | 5,090 | 5,060 | 5,060 | 1,900 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250825 | 5,090 | 5,090 | 5,060 | 5,060 | 900 | -1,000 | 100% | -- | 5555 | 0 | 0 | 97% | 3% |
| 20250826 | 5,050 | 5,050 | 5,020 | 5,020 | 2,700 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250827 | 5,020 | 5,030 | 4,995 | 5,010 | 7,100 | 4,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250909 | 5,010 | 5,040 | 5,010 | 5,040 | 700 | -2,500 | 101% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20250917 | 5,060 | 5,060 | 5,000 | 5,000 | 1,300 | 100 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20250916 | 5,020 | 5,020 | 5,000 | 5,020 | 1,200 | 100 | 100% | -- | 4444 | 0 | 0 | 98% | 1% |
| 20250912 | 5,020 | 5,020 | 5,000 | 5,020 | 1,100 | 500 | 100% | ▲▲ | 7411 | 0 | 0 | 98% | 1% |
| 20250911 | 5,000 | 5,040 | 5,000 | 5,010 | 600 | -600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250910 | 5,020 | 5,030 | 4,995 | 4,995 | 1,200 | 500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250908 | 5,040 | 5,040 | 5,000 | 5,000 | 3,200 | 400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250905 | 4,980 | 5,030 | 4,980 | 5,030 | 2,800 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250901 | 4,985 | 4,985 | 4,965 | 4,970 | 1,600 | -400 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20250829 | 4,995 | 4,995 | 4,965 | 4,965 | 2,000 | -900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250828 | 5,010 | 5,010 | 4,975 | 4,990 | 2,900 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250904 | 4,970 | 4,990 | 4,970 | 4,980 | 1,500 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 0% |
| 20250903 | 4,965 | 4,980 | 4,960 | 4,975 | 2,800 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20250902 | 4,990 | 4,990 | 4,965 | 4,965 | 1,300 | -300 | 100% | ▼ | 2528 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,900 | 0 | 52,800 | 0 | 13,100 | 0 |
| 2025-08-29 | 66,300 | 0 | 53,100 | 0 | 13,200 | 0 |
| 2025-09-05 | 63,800 | 0 | 51,800 | 0 | 12,000 | 0 |
| 2025-09-12 | 65,000 | 0 | 52,200 | 0 | 12,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-10 16:00 | S100W89E | ＧＭＯメディア株式会社 | 変更報告書 |
| 2025-07-15 11:40 | S100WD27 | ＧＭＯメディア株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 16:45 | S100WE64 | 森 輝幸 | 変更報告書 |
| 2025-07-23 10:25 | S100WE9J | 森 輝幸 | 訂正報告書（大量保有報告書・変更報告書） |