[6180]ＧＭＯメディ:【ネットメディア】ポイントサイトやスマホアプリなど多
Yahoo!
【グロース/33サービス業】
売上高:66060
当期純利益:5710
総資産:58640
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 5,540 | 5,550 | 5,440 | 5,490 | 5,700 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260114 | 5,430 | 5,480 | 5,400 | 5,400 | 4,700 | -1,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260115 | 5,430 | 5,460 | 5,390 | 5,420 | 4,300 | -400 | 100% | ▲ | 8852 | 0 | 0 | 90% | 0% |
| 20260116 | 5,410 | 5,410 | 5,360 | 5,380 | 2,500 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260119 | 5,380 | 5,410 | 5,320 | 5,410 | 2,900 | 400 | 101% | ▲ | 4771 | 0 | 0 | 90% | 1% |
| 20260120 | 5,460 | 5,480 | 5,410 | 5,450 | 2,000 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260121 | 5,430 | 5,450 | 5,380 | 5,400 | 3,000 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260122 | 5,410 | 5,460 | 5,410 | 5,460 | 2,000 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260123 | 5,460 | 5,500 | 5,460 | 5,480 | 2,800 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260126 | 5,500 | 5,500 | 5,460 | 5,480 | 1,400 | -1,400 | 100% | -- | 5525 | 0 | 0 | 92% | 2% |
| 20260127 | 5,480 | 5,500 | 5,420 | 5,470 | 2,800 | 1,400 | 100% | ▼ | 4777 | 0 | 0 | 92% | 2% |
| 20260128 | 5,420 | 5,460 | 5,320 | 5,460 | 5,300 | 2,500 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260129 | 5,370 | 5,370 | 5,310 | 5,340 | 2,400 | -2,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260130 | 5,340 | 5,340 | 5,300 | 5,310 | 1,500 | -900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260202 | 5,310 | 5,330 | 5,310 | 5,310 | 700 | -800 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260203 | 5,310 | 5,370 | 5,310 | 5,330 | 2,100 | 1,400 | 100% | ▲ | 1441 | 0 | 0 | 96% | 0% |
| 20260204 | 5,330 | 5,370 | 5,320 | 5,360 | 2,400 | 300 | 101% | ▲▲ | 4111 | 0 | 0 | 97% | 1% |
| 20260205 | 5,340 | 5,490 | 5,340 | 5,350 | 900 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260206 | 5,350 | 5,450 | 5,350 | 5,390 | 1,300 | 400 | 101% | ▲ | 7111 | 0 | 0 | 97% | 2% |
| 20260209 | 5,530 | 5,530 | 5,410 | 5,430 | 3,000 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260210 | 5,440 | 5,660 | 5,360 | 5,530 | 15,600 | 12,600 | 102% | ▲▲▲ | 1771 | 10 | 0 | 100% | 4% |
| 20260212 | 4,790 | 4,995 | 4,750 | 4,890 | 36,400 | 20,800 | 88% | ▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260210 | 15:31 | Ｇ－ＧＭＯメディア | 2025年12月期 決算短信〔日本基準〕(連結) | |
| 20260210 | 15:31 | Ｇ－ＧＭＯメディア | 剰余金の配当に関するお知らせ | |
| 20260210 | 15:31 | Ｇ－ＧＭＯメディア | 配当方針の変更（DOE導入）に関するお知らせ | |
| 20260210 | 15:31 | Ｇ－ＧＭＯメディア | 2025年12月期 通期決算補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 36,600 | 0 | 28,300 | 0 | 8,300 | 0 |
| 2026-01-30 | 36,700 | 0 | 28,800 | 0 | 7,900 | 0 |
| 2026-01-23 | 35,800 | 0 | 28,100 | 0 | 7,700 | 0 |
| 2026-01-16 | 34,600 | 0 | 26,500 | 0 | 8,100 | 0 |
EDINET