[6180]ＧＭＯメディ:【ネットメディア】ポイントサイトやスマホアプリなど多
Yahoo! 【グロース/33サービス業】 売上高:66060 当期純利益:5710 総資産:58640 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,380 | 5,400 | 5,260 | 5,300 | 2,200 | 0 | 99% | ▼ | 8828 | 0 | 13 | 99% | 7% |
| 20250930 | 5,340 | 5,490 | 5,340 | 5,440 | 5,400 | 3,200 | 103% | ▲ | 1171 | 0 | 12 | 100% | 10% |
| 20251001 | 5,440 | 5,490 | 5,200 | 5,220 | 6,100 | 700 | 96% | ▼ | 4717 | 0 | 11 | 96% | 5% |
| 20251002 | 5,220 | 5,380 | 5,220 | 5,280 | 3,300 | -2,800 | 101% | ▲ | 8282 | 0 | 9 | 97% | 6% |
| 20251003 | 5,280 | 5,350 | 5,270 | 5,350 | 1,500 | -1,800 | 101% | ▲▲ | 8222 | 0 | 9 | 98% | 7% |
| 20251006 | 5,410 | 5,440 | 5,230 | 5,350 | 4,500 | 3,000 | 100% | -- | 1714 | 0 | 8 | 98% | 7% |
| 20251007 | 5,350 | 5,400 | 5,280 | 5,320 | 4,500 | 0 | 99% | ▼ | 8288 | 0 | 7 | 98% | 7% |
| 20251008 | 5,330 | 5,400 | 5,330 | 5,360 | 500 | -4,000 | 101% | ▲ | 5282 | 0 | 6 | 99% | 7% |
| 20251009 | 5,360 | 5,430 | 5,360 | 5,420 | 2,500 | 2,000 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 9% |
| 20251010 | 5,440 | 5,470 | 5,380 | 5,460 | 3,900 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 4 | 100% | 9% |
| 20251014 | 5,290 | 5,400 | 5,290 | 5,340 | 5,700 | 1,800 | 98% | ▼ | 7777 | 0 | 3 | 98% | 7% |
| 20251015 | 5,430 | 5,530 | 5,400 | 5,530 | 33,200 | 27,500 | 104% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20251016 | 5,610 | 5,800 | 5,610 | 5,740 | 7,800 | -25,400 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251017 | 5,690 | 5,750 | 5,670 | 5,710 | 32,500 | 24,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 14% |
| 20251020 | 5,760 | 5,850 | 5,720 | 5,720 | 3,100 | -29,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251021 | 5,660 | 5,880 | 5,650 | 5,800 | 5,400 | 2,300 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20251022 | 5,900 | 5,900 | 5,640 | 5,770 | 3,800 | -1,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 11% |
| 20251023 | 5,760 | 5,860 | 5,730 | 5,860 | 3,900 | 100 | 102% | ▲ | 7171 | 0 | 0 | 100% | 12% |
| 20251024 | 5,860 | 5,860 | 5,770 | 5,770 | 3,000 | -900 | 98% | ▼ | 5228 | 0 | 0 | 98% | 11% |
| 20251027 | 5,830 | 5,850 | 5,740 | 5,810 | 2,300 | -700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20251028 | 5,810 | 5,850 | 5,710 | 5,770 | 2,900 | 600 | 99% | ▼ | 4777 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 50,000 | 0 | 40,100 | 0 | 9,900 | 0 |
| 2025-10-10 | 55,300 | 0 | 43,700 | 0 | 11,600 | 0 |
| 2025-10-03 | 56,900 | 0 | 45,400 | 0 | 11,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 10:25 | S100WE9J | 森 輝幸 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 16:45 | S100WE64 | 森 輝幸 | 変更報告書 |
| 2025-07-15 11:40 | S100WD27 | ＧＭＯメディア株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 16:00 | S100W89E | ＧＭＯメディア株式会社 | 変更報告書 |