[6180]ＧＭＯメディ:【ネットメディア】ポイントサイトやスマホアプリなど多
Yahoo! 【グロース/サービス業】 売上高:66060 当期純利益:5710 総資産:58640 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,880 | 4,945 | 4,880 | 4,940 | 700 | -1,200 | 101% | ▲ | 2282 | 0 | 9 | 100% | 7% |
| 20250729 | 4,940 | 4,940 | 4,895 | 4,910 | 1,600 | 900 | 99% | ▼ | 7117 | 0 | 8 | 99% | 6% |
| 20250730 | 4,940 | 4,940 | 4,875 | 4,920 | 1,100 | -500 | 100% | ▲ | 5852 | 0 | 7 | 100% | 6% |
| 20250731 | 4,900 | 4,925 | 4,880 | 4,925 | 700 | -400 | 100% | ▲▲ | 8282 | 0 | 6 | 100% | 6% |
| 20250801 | 4,900 | 4,935 | 4,900 | 4,935 | 400 | -300 | 100% | ▲▲▲ | 2252 | 0 | 5 | 100% | 6% |
| 20250804 | 4,925 | 4,925 | 4,880 | 4,920 | 1,600 | 1,200 | 100% | ▼ | 7717 | 0 | 4 | 100% | 6% |
| 20250805 | 4,930 | 5,050 | 4,930 | 5,040 | 4,700 | 3,100 | 102% | ▲ | 1111 | 0 | 3 | 100% | 9% |
| 20250806 | 4,980 | 5,050 | 4,980 | 5,030 | 3,100 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20250807 | 5,090 | 5,190 | 5,050 | 5,190 | 9,100 | 6,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250808 | 5,190 | 5,190 | 4,980 | 5,060 | 13,600 | 4,500 | 97% | ▼ | 4717 | 0 | 0 | 97% | 7% |
| 20250812 | 5,140 | 5,140 | 5,060 | 5,060 | 7,800 | -5,800 | 100% | -- | 8285 | 0 | 0 | 97% | 7% |
| 20250813 | 5,060 | 5,090 | 5,060 | 5,060 | 4,500 | -3,300 | 100% | -- | 8585 | 0 | 0 | 97% | 7% |
| 20250814 | 5,110 | 5,110 | 5,040 | 5,090 | 2,500 | -2,000 | 101% | ▲ | 2822 | 0 | 0 | 98% | 7% |
| 20250815 | 5,060 | 5,060 | 5,020 | 5,030 | 2,900 | 400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250818 | 5,110 | 5,110 | 5,010 | 5,020 | 4,300 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250819 | 5,020 | 5,050 | 5,000 | 5,050 | 8,100 | 3,800 | 101% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20250820 | 5,050 | 5,110 | 5,050 | 5,110 | 2,900 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250821 | 5,110 | 5,110 | 5,030 | 5,080 | 2,300 | -600 | 99% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20250822 | 5,090 | 5,090 | 5,060 | 5,060 | 1,900 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250825 | 5,090 | 5,090 | 5,060 | 5,060 | 900 | -1,000 | 100% | -- | 5555 | 0 | 0 | 97% | 3% |
| 20250826 | 5,050 | 5,050 | 5,020 | 5,020 | 2,700 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250827 | 5,020 | 5,030 | 4,995 | 5,010 | 7,100 | 4,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,900 | 0 | 52,800 | 0 | 13,100 | 0 |
| 2025-08-15 | 60,600 | 0 | 48,700 | 0 | 11,900 | 0 |
| 2025-08-08 | 56,000 | 0 | 46,400 | 0 | 9,600 | 0 |
| 2025-08-01 | 58,300 | 0 | 47,700 | 0 | 10,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 10:25 | S100WE9J | 森 輝幸 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 16:45 | S100WE64 | 森 輝幸 | 変更報告書 |
| 2025-07-15 11:40 | S100WD27 | ＧＭＯメディア株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 16:00 | S100W89E | ＧＭＯメディア株式会社 | 変更報告書 |