[6155]高松機械:【工作機械】自動車業界向けなど小型NC旋盤
Yahoo!
【スタンダード/15機械】
売上高:138930
当期純利益:-6450
総資産:219040
時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 494 | 498 | 487 | 498 | 4,400 | -3,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260420 | 480 | 490 | 480 | 490 | 7,800 | 7,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260417 | 484 | 484 | 484 | 484 | 200 | -2,400 | 100% | -- | 5555 | 0 | 0 | 100% | 4% |
| 20260416 | 484 | 484 | 484 | 484 | 2,600 | 1,100 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
| 20260415 | 480 | 484 | 479 | 484 | 1,500 | -6,500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260410 | 483 | 486 | 473 | 486 | 8,000 | 4,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260324 | 470 | 475 | 470 | 472 | 1,000 | -6,700 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20260414 | 483 | 483 | 480 | 480 | 8,000 | 600 | 100% | -- | 7174 | 0 | 0 | 99% | 3% |
| 20260413 | 484 | 486 | 478 | 480 | 7,400 | -600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260409 | 479 | 480 | 470 | 480 | 3,500 | -1,700 | 100% | -- | 8825 | 0 | 0 | 100% | 3% |
| 20260408 | 476 | 482 | 476 | 480 | 5,200 | 0 | 102% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260401 | 469 | 471 | 468 | 471 | 1,000 | 200 | 101% | ▲ | 1171 | 0 | 15 | 99% | 3% |
| 20260327 | 477 | 477 | 471 | 473 | 3,700 | -4,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260326 | 473 | 476 | 461 | 470 | 8,600 | -15,300 | 99% | ▼ | 8888 | 0 | 19 | 97% | 3% |
| 20260325 | 475 | 483 | 468 | 473 | 23,900 | 22,900 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260323 | 467 | 474 | 463 | 472 | 7,700 | -1,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260406 | 478 | 478 | 471 | 475 | 1,900 | -1,000 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260403 | 473 | 475 | 470 | 475 | 2,900 | 2,300 | 100% | ▲▲▲ | 7771 | 0 | 13 | 100% | 2% |
| 20260331 | 470 | 470 | 467 | 467 | 800 | -1,900 | 100% | ▼▼ | 8228 | 0 | 16 | 98% | 2% |
| 20260330 | 468 | 473 | 465 | 469 | 2,700 | -1,000 | 99% | ▼ | 8888 | 0 | 17 | 98% | 2% |
| 20260407 | 476 | 476 | 468 | 472 | 5,200 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260402 | 475 | 476 | 473 | 473 | 600 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 123,300 | 0 | 73,000 | 0 | 50,300 | 0 |
| 2026-04-03 | 123,200 | 0 | 72,900 | 0 | 50,300 | 0 |
| 2026-04-10 | 120,400 | 0 | 68,700 | 0 | 51,700 | 0 |
| 2026-04-17 | 108,000 | 0 | 68,900 | 0 | 39,100 | 0 |
EDINET