[6155]高松機械:【工作機械】自動車業界向けなど小型NC旋盤
Yahoo! 【スタンダード/機械】 売上高:138930 当期純利益:-6450 総資産:219040 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 485 | 489 | 482 | 484 | 18,000 | 17,100 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20250819 | 487 | 487 | 485 | 486 | 900 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250828 | 490 | 490 | 489 | 490 | 3,400 | -800 | 100% | ▲ | 8252 | 0 | 0 | 98% | 1% |
| 20250827 | 490 | 491 | 487 | 489 | 4,200 | 2,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250821 | 484 | 490 | 475 | 490 | 18,600 | 600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20250818 | 490 | 490 | 488 | 490 | 2,700 | 800 | 100% | ▲ | 4141 | 0 | 0 | 98% | 1% |
| 20250815 | 490 | 490 | 483 | 489 | 1,900 | -7,200 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250813 | 490 | 493 | 483 | 490 | 6,100 | -11,000 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20250826 | 499 | 499 | 492 | 492 | 1,500 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250814 | 493 | 493 | 482 | 490 | 9,100 | 3,000 | 100% | -- | 4714 | 0 | 0 | 98% | 2% |
| 20250812 | 503 | 503 | 482 | 490 | 17,100 | 9,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250801 | 490 | 499 | 490 | 495 | 1,400 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250825 | 500 | 500 | 494 | 499 | 1,200 | -18,900 | 99% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20250731 | 500 | 500 | 486 | 492 | 5,400 | 2,400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20250729 | 500 | 500 | 495 | 495 | 300 | -9,600 | 99% | ▼ | 8558 | 0 | 0 | 99% | 3% |
| 20250728 | 500 | 502 | 495 | 500 | 9,900 | 5,800 | 100% | -- | 7714 | 0 | 0 | 100% | 4% |
| 20250807 | 500 | 500 | 495 | 500 | 3,500 | 700 | 100% | -- | 4744 | 0 | 0 | 100% | 4% |
| 20250806 | 500 | 500 | 496 | 500 | 2,800 | -100 | 100% | -- | 5855 | 0 | 0 | 100% | 4% |
| 20250805 | 500 | 500 | 497 | 500 | 2,900 | 1,300 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
| 20250804 | 494 | 500 | 493 | 500 | 1,600 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250822 | 500 | 502 | 493 | 502 | 20,100 | 1,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250730 | 497 | 500 | 495 | 500 | 3,000 | 2,700 | 101% | ▲ | 4471 | 0 | 0 | 100% | 4% |
| 20250808 | 496 | 502 | 495 | 502 | 8,000 | 4,500 | 100% | ▲ | 1471 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 59,700 | 0 | 13,800 | 0 | 45,900 | 0 |
| 2025-08-08 | 68,300 | 2,000 | 19,100 | 2,000 | 49,200 | 0 |
| 2025-08-15 | 61,900 | 0 | 16,500 | 0 | 45,400 | 0 |
| 2025-08-22 | 71,900 | 0 | 25,800 | 0 | 46,100 | 0 |