[6155]高松機械:【工作機械】自動車業界向けなど小型NC旋盤
Yahoo! 【スタンダード/15機械】 売上高:138930 当期純利益:-6450 総資産:219040 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 474 | 484 | 472 | 478 | 2,200 | -2,300 | 101% | ▲ | 2252 | 0 | 2 | 93% | 4% |
| 20251106 | 478 | 482 | 475 | 482 | 2,800 | -2,400 | 102% | ▲ | 8282 | 0 | 3 | 99% | 8% |
| 20251118 | 474 | 483 | 470 | 474 | 4,500 | -600 | 99% | ▼▼ | 8888 | 0 | 3 | 93% | 3% |
| 20251107 | 480 | 483 | 477 | 480 | 4,600 | 1,800 | 100% | ▼ | 1117 | 0 | 2 | 99% | 7% |
| 20251117 | 493 | 493 | 475 | 479 | 5,100 | -3,400 | 98% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251105 | 486 | 486 | 473 | 473 | 5,200 | -4,000 | 99% | ▼ | 2228 | 0 | 4 | 97% | 6% |
| 20251021 | 460 | 465 | 460 | 465 | 5,600 | -3,800 | 101% | ▲ | 2552 | 0 | 4 | 95% | 4% |
| 20251031 | 475 | 478 | 463 | 473 | 5,600 | -8,300 | 99% | ▼ | 8828 | 0 | 6 | 97% | 6% |
| 20251022 | 462 | 468 | 462 | 466 | 5,700 | 100 | 100% | ▲▲ | 1111 | 0 | 3 | 95% | 4% |
| 20251028 | 470 | 470 | 465 | 468 | 7,900 | -14,000 | 100% | ▼▼ | 8288 | 0 | 9 | 96% | 4% |
| 20251114 | 471 | 494 | 470 | 489 | 8,500 | -13,400 | 102% | ▲ | 8882 | 0 | 5 | 96% | 6% |
| 20251120 | 486 | 502 | 479 | 502 | 8,800 | 6,600 | 105% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251104 | 471 | 479 | 469 | 478 | 9,200 | 3,600 | 101% | ▲ | 1171 | 0 | 5 | 98% | 7% |
| 20251020 | 460 | 462 | 460 | 460 | 9,400 | 2,400 | 100% | -- | 7114 | 0 | 5 | 93% | 3% |
| 20251023 | 465 | 475 | 464 | 475 | 10,400 | 4,700 | 102% | ▲▲▲ | 1111 | 0 | 12 | 98% | 6% |
| 20251030 | 466 | 479 | 465 | 479 | 13,900 | -8,100 | 104% | ▲ | 2282 | 0 | 7 | 99% | 7% |
| 20251027 | 488 | 488 | 463 | 469 | 21,900 | -500 | 97% | ▼ | 5828 | 0 | 0 | 97% | 5% |
| 20251113 | 476 | 497 | 475 | 478 | 21,900 | -5,800 | 100% | ▼▼▼ | 2288 | 0 | 6 | 93% | 5% |
| 20251029 | 470 | 472 | 460 | 461 | 22,000 | 14,100 | 99% | ▼▼▼ | 1747 | 0 | 8 | 95% | 3% |
| 20251024 | 475 | 488 | 474 | 486 | 22,400 | 12,000 | 102% | ▲▲▲▲ | 1111 | 0 | 11 | 100% | 8% |
| 20251112 | 480 | 483 | 470 | 480 | 27,700 | -27,300 | 100% | ▼▼ | 8828 | 0 | 0 | 94% | 6% |
| 20251111 | 476 | 485 | 473 | 482 | 55,000 | -34,700 | 94% | ▼ | 8888 | 0 | 8 | 94% | 8% |
| 20251110 | 485 | 518 | 481 | 512 | 89,700 | 85,100 | 107% | ▲ | 1111 | 20 | 1 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 103,000 | 0 | 36,000 | 0 | 67,000 | 0 |
| 2025-10-31 | 117,100 | 0 | 40,200 | 0 | 76,900 | 0 |
| 2025-11-07 | 118,600 | 0 | 40,000 | 0 | 78,600 | 0 |
| 2025-11-14 | 135,500 | 0 | 53,000 | 0 | 82,500 | 0 |