[6155]高松機械:【工作機械】自動車業界向けなど小型NC旋盤
Yahoo! 【スタンダード/15機械】 売上高:138930 当期純利益:-6450 総資産:219040 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 487 | 490 | 450 | 475 | 43,500 | 38,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260529 | 482 | 486 | 471 | 484 | 18,600 | 15,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260526 | 490 | 494 | 482 | 490 | 12,700 | 8,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260507 | 497 | 497 | 490 | 495 | 5,200 | 4,000 | 100% | -- | 1714 | 0 | 0 | 99% | 5% |
| 20260520 | 478 | 482 | 468 | 468 | 4,300 | 3,200 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260528 | 485 | 489 | 480 | 482 | 3,300 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260514 | 469 | 479 | 467 | 474 | 5,900 | 1,100 | 101% | ▲▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260525 | 478 | 488 | 477 | 483 | 4,000 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260522 | 477 | 480 | 470 | 478 | 3,600 | 300 | 100% | ▲▲ | 7111 | 0 | 0 | 96% | 3% |
| 20260508 | 495 | 498 | 486 | 486 | 4,800 | -400 | 98% | ▼ | 2888 | 0 | 0 | 98% | 3% |
| 20260521 | 468 | 484 | 468 | 477 | 3,300 | -1,000 | 102% | ▲ | 2582 | 0 | 0 | 96% | 2% |
| 20260518 | 487 | 487 | 476 | 483 | 2,400 | -1,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260519 | 479 | 489 | 475 | 483 | 1,100 | -1,300 | 100% | -- | 2885 | 0 | 0 | 97% | 4% |
| 20260515 | 474 | 480 | 470 | 480 | 3,500 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260513 | 474 | 480 | 466 | 467 | 4,800 | -6,300 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20260527 | 490 | 490 | 488 | 489 | 1,300 | -11,400 | 100% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20260512 | 479 | 484 | 466 | 466 | 11,100 | -32,400 | 98% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 96,400 | 0 | 51,400 | 0 | 45,000 | 0 |
| 2026-05-22 | 86,100 | 0 | 52,000 | 0 | 34,100 | 0 |