[6155]高松機械:【工作機械】自動車業界向けなど小型NC旋盤
Yahoo!
【スタンダード/15機械】
売上高:138930
当期純利益:-6450
総資産:219040
時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 487 | 490 | 450 | 475 | 43,500 | 38,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260420 | 480 | 490 | 480 | 490 | 7,800 | 7,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260422 | 500 | 503 | 491 | 496 | 8,600 | 4,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260507 | 497 | 497 | 490 | 495 | 5,200 | 4,000 | 100% | -- | 1714 | 0 | 0 | 99% | 5% |
| 20260428 | 498 | 498 | 495 | 498 | 3,700 | 1,800 | 100% | -- | 4114 | 0 | 0 | 100% | 6% |
| 20260416 | 484 | 484 | 484 | 484 | 2,600 | 1,100 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
| 20260414 | 483 | 483 | 480 | 480 | 8,000 | 600 | 100% | -- | 7174 | 0 | 0 | 99% | 3% |
| 20260424 | 496 | 499 | 491 | 494 | 2,600 | 200 | 100% | ▼ | 1747 | 0 | 0 | 99% | 6% |
| 20260508 | 495 | 498 | 486 | 486 | 4,800 | -400 | 98% | ▼ | 2888 | 0 | 0 | 98% | 3% |
| 20260413 | 484 | 486 | 478 | 480 | 7,400 | -600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260427 | 494 | 498 | 492 | 498 | 1,900 | -700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260430 | 490 | 496 | 484 | 494 | 2,800 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260501 | 494 | 495 | 491 | 495 | 1,200 | -1,600 | 100% | ▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260417 | 484 | 484 | 484 | 484 | 200 | -2,400 | 100% | -- | 5555 | 0 | 0 | 100% | 4% |
| 20260421 | 494 | 498 | 487 | 498 | 4,400 | -3,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260423 | 496 | 496 | 492 | 496 | 2,400 | -6,200 | 100% | -- | 8285 | 0 | 0 | 100% | 6% |
| 20260513 | 474 | 480 | 466 | 467 | 4,800 | -6,300 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20260415 | 480 | 484 | 479 | 484 | 1,500 | -6,500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260512 | 479 | 484 | 466 | 466 | 11,100 | -32,400 | 98% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 108,000 | 0 | 68,900 | 0 | 39,100 | 0 |
| 2026-04-24 | 86,200 | 0 | 43,200 | 0 | 43,000 | 0 |
| 2026-05-01 | 86,200 | 0 | 43,200 | 0 | 43,000 | 0 |
EDINET