[6155]高松機械:【工作機械】自動車業界向けなど小型NC旋盤
          
Yahoo!
  【スタンダード/15機械】
  売上高:138930
  当期純利益:-6450
  総資産:219040
  時価:52億円
  
    株価
    
  
    
    
    
    | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|
| 20250929 | 480 | 483 | 472 | 472 | 12,400 | 3,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% | 
| 20250930 | 470 | 472 | 463 | 466 | 9,800 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% | 
| 20251001 | 466 | 466 | 462 | 464 | 7,100 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% | 
| 20251002 | 462 | 463 | 457 | 458 | 3,500 | -3,600 | 99% | ▼▼▼▼ | 8888 | 0 | 16 | 89% | 0% | 
| 20251003 | 457 | 469 | 456 | 467 | 40,000 | 36,500 | 102% | ▲ | 1771 | 0 | 15 | 90% | 2% | 
| 20251006 | 457 | 458 | 455 | 455 | 14,400 | -25,600 | 97% | ▼ | 8858 | 0 | 14 | 88% | 0% | 
| 20251007 | 459 | 459 | 455 | 458 | 4,300 | -10,100 | 101% | ▲ | 2522 | 0 | 13 | 89% | 1% | 
| 20251008 | 459 | 474 | 458 | 461 | 18,500 | 14,200 | 101% | ▲▲ | 1141 | 0 | 12 | 89% | 1% | 
| 20251009 | 464 | 464 | 457 | 460 | 2,900 | -15,600 | 100% | ▼ | 8828 | 0 | 0 | 89% | 1% | 
| 20251010 | 461 | 461 | 456 | 460 | 3,800 | 900 | 100% | -- | 7774 | 0 | 10 | 89% | 1% | 
| 20251014 | 459 | 469 | 445 | 448 | 17,300 | 13,500 | 97% | ▼ | 1777 | 0 | 9 | 88% | 0% | 
| 20251015 | 448 | 456 | 448 | 452 | 900 | -16,400 | 101% | ▲ | 8282 | 0 | 7 | 89% | 1% | 
| 20251016 | 453 | 458 | 453 | 456 | 3,400 | 2,500 | 101% | ▲▲ | 1111 | 0 | 7 | 92% | 2% | 
| 20251017 | 452 | 465 | 451 | 460 | 7,000 | 3,600 | 101% | ▲▲▲ | 1771 | 0 | 5 | 93% | 3% | 
| 20251020 | 460 | 462 | 460 | 460 | 9,400 | 2,400 | 100% | -- | 7114 | 0 | 5 | 93% | 3% | 
| 20251021 | 460 | 465 | 460 | 465 | 5,600 | -3,800 | 101% | ▲ | 2552 | 0 | 4 | 95% | 4% | 
| 20251022 | 462 | 468 | 462 | 466 | 5,700 | 100 | 100% | ▲▲ | 1111 | 0 | 3 | 95% | 4% | 
| 20251023 | 465 | 475 | 464 | 475 | 10,400 | 4,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% | 
| 20251024 | 475 | 488 | 474 | 486 | 22,400 | 12,000 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% | 
| 20251027 | 488 | 488 | 463 | 469 | 21,900 | -500 | 97% | ▼ | 5828 | 0 | 0 | 97% | 5% | 
| 20251028 | 470 | 470 | 465 | 468 | 7,900 | -14,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 4% | 
| 20251029 | 470 | 472 | 460 | 461 | 22,000 | 14,100 | 99% | ▼▼▼ | 1747 | 0 | 0 | 95% | 3% | 
| 20251030 | 466 | 479 | 465 | 479 | 13,900 | -8,100 | 104% | ▲ | 2282 | 0 | 0 | 99% | 7% | 
    
   
 
    TDNET
    
    機関空売り
    
    信用取引
    
  
    
    
    
    | 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|
| 2025-10-24 | 103,000 | 0 | 36,000 | 0 | 67,000 | 0 | 
| 2025-10-17 | 93,200 | 0 | 35,600 | 0 | 57,600 | 0 | 
| 2025-10-10 | 91,200 | 0 | 35,400 | 0 | 55,800 | 0 | 
| 2025-10-03 | 92,100 | 0 | 34,200 | 0 | 57,900 | 0 | 
    
   
 
    EDINET