[6155]高松機械:【工作機械】自動車業界向けなど小型NC旋盤
Yahoo! 【スタンダード/15機械】 売上高:138930 当期純利益:-6450 総資産:219040 時価:50億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 497 | 498 | 494 | 495 | 3,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
20250910 | 497 | 525 | 495 | 502 | 65,600 | 62,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
20250911 | 502 | 517 | 501 | 517 | 19,900 | -45,700 | 103% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
20250912 | 510 | 515 | 497 | 511 | 15,900 | -4,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
20250916 | 509 | 509 | 500 | 506 | 3,300 | -12,600 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
20250917 | 502 | 502 | 496 | 496 | 5,100 | 1,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
20250918 | 493 | 493 | 488 | 490 | 6,100 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250919 | 490 | 494 | 487 | 494 | 13,100 | 7,000 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
20250922 | 490 | 491 | 487 | 490 | 4,300 | -8,800 | 99% | ▼ | 8558 | 0 | 0 | 95% | 0% |
20250924 | 490 | 492 | 487 | 488 | 3,900 | -400 | 100% | ▼▼ | 2558 | 0 | 0 | 94% | 0% |
20250925 | 480 | 485 | 479 | 481 | 11,800 | 7,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250926 | 484 | 486 | 481 | 486 | 9,400 | -2,400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
20250929 | 480 | 483 | 472 | 472 | 12,400 | 3,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
20250930 | 470 | 472 | 463 | 466 | 9,800 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251001 | 466 | 466 | 462 | 464 | 7,100 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251002 | 462 | 463 | 457 | 458 | 3,500 | -3,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
20251003 | 457 | 469 | 456 | 467 | 40,000 | 36,500 | 102% | ▲ | 1771 | 0 | 0 | 90% | 2% |
20251006 | 457 | 458 | 455 | 455 | 14,400 | -25,600 | 97% | ▼ | 8858 | 0 | 0 | 88% | 0% |
20251007 | 459 | 459 | 455 | 458 | 4,300 | -10,100 | 101% | ▲ | 2522 | 0 | 0 | 89% | 1% |
20251008 | 459 | 474 | 458 | 461 | 18,500 | 14,200 | 101% | ▲▲ | 1141 | 0 | 0 | 89% | 1% |
20251009 | 464 | 464 | 457 | 460 | 2,900 | -15,600 | 100% | ▼ | 8828 | 0 | 0 | 89% | 1% |
20251010 | 461 | 461 | 456 | 460 | 3,800 | 900 | 100% | -- | 7774 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 92,100 | 0 | 34,200 | 0 | 57,900 | 0 |
2025-09-26 | 91,000 | 0 | 36,400 | 0 | 54,600 | 0 |
2025-09-19 | 91,600 | 0 | 36,900 | 0 | 54,700 | 0 |
2025-09-12 | 88,400 | 0 | 35,900 | 0 | 52,500 | 0 |