[6144]西部電機:【産業用機械】搬送装置、産業機械、精密機械に力
Yahoo! 【スタンダード/機械】 売上高:333520 当期純利益:23500 総資産:464110 時価:321億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,931 | 1,947 | 1,931 | 1,947 | 2,900 | -100 | 101% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 4% |
| 20250828 | 2,095 | 2,145 | 2,076 | 2,123 | 4,600 | 3,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250827 | 2,061 | 2,081 | 2,052 | 2,080 | 1,600 | -700 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250825 | 2,062 | 2,099 | 2,062 | 2,086 | 3,500 | 2,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250822 | 2,023 | 2,051 | 2,023 | 2,051 | 1,100 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250820 | 2,025 | 2,045 | 2,022 | 2,044 | 2,800 | 1,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250819 | 2,023 | 2,030 | 2,021 | 2,030 | 1,800 | -4,500 | 101% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 7% |
| 20250731 | 1,950 | 2,050 | 1,948 | 2,040 | 20,200 | 17,700 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 9% |
| 20250730 | 1,947 | 1,950 | 1,940 | 1,950 | 2,500 | -400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 4% |
| 20250728 | 1,943 | 1,943 | 1,924 | 1,931 | 3,000 | 2,300 | 101% | ▲▲▲▲ | 1111 | 0 | 17 | 100% | 3% |
| 20250818 | 2,028 | 2,030 | 2,014 | 2,015 | 6,300 | 3,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250821 | 2,044 | 2,046 | 2,021 | 2,024 | 2,800 | 0 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250826 | 2,088 | 2,088 | 2,060 | 2,062 | 2,300 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250806 | 1,982 | 2,000 | 1,982 | 1,991 | 2,500 | -3,700 | 100% | ▼ | 8288 | 0 | 13 | 98% | 6% |
| 20250807 | 1,990 | 2,009 | 1,990 | 1,998 | 2,800 | 300 | 100% | ▲ | 1111 | 0 | 15 | 98% | 6% |
| 20250808 | 1,999 | 2,018 | 1,997 | 2,002 | 2,700 | -100 | 100% | ▲▲ | 2222 | 0 | 14 | 98% | 6% |
| 20250812 | 2,015 | 2,022 | 2,001 | 2,003 | 7,500 | 4,800 | 100% | ▲▲▲ | 1111 | 0 | 13 | 98% | 6% |
| 20250813 | 2,012 | 2,012 | 1,988 | 1,990 | 7,800 | 300 | 99% | ▼ | 7777 | 0 | 12 | 98% | 5% |
| 20250814 | 1,995 | 2,002 | 1,993 | 2,002 | 900 | -6,900 | 101% | ▲ | 8282 | 0 | 11 | 98% | 6% |
| 20250815 | 2,019 | 2,019 | 2,002 | 2,006 | 3,000 | 2,100 | 100% | ▲▲ | 1111 | 0 | 10 | 98% | 6% |
| 20250805 | 1,983 | 2,014 | 1,975 | 2,000 | 6,200 | -500 | 101% | ▲ | 2282 | 0 | 14 | 98% | 7% |
| 20250801 | 2,040 | 2,040 | 1,984 | 1,999 | 9,800 | -10,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250804 | 1,998 | 1,998 | 1,965 | 1,975 | 6,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 18 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 13,200 | 0 | 8,800 | 0 | 4,400 | 0 |
| 2025-08-08 | 16,000 | 0 | 9,800 | 0 | 6,200 | 0 |
| 2025-08-15 | 15,400 | 0 | 8,700 | 0 | 6,700 | 0 |
| 2025-08-22 | 18,300 | 0 | 11,000 | 0 | 7,300 | 0 |