[6144]西部電機:【産業用機械】搬送装置、産業機械、精密機械に力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	2,800	2,802	2,663	2,704	16,400	3,900	93%	▼▼	7777	0	17	91%	0%
20260309	2,691	2,736	2,665	2,692	10,900	8,100	93%	▼	7777	0	2	90%	0%
20260331	2,865	2,865	2,722	2,770	15,700	6,400	95%	▼▼	7777	0	0	92%	3%
20260323	2,720	2,786	2,720	2,760	8,300	1,600	96%	▼	7777	0	3	93%	3%
20260324	2,760	2,850	2,760	2,790	8,500	200	101%	▲	1111	0	4	94%	4%
20260316	2,857	2,858	2,781	2,827	9,200	2,700	98%	▼	7117	0	0	95%	5%
20260317	2,849	2,868	2,780	2,826	3,400	-5,800	100%	▼▼	2888	0	8	95%	5%
20260312	2,907	2,907	2,801	2,830	3,800	-9,100	98%	▼	8228	0	0	95%	5%
20260310	2,742	2,830	2,720	2,830	6,400	-4,500	105%	▲	2222	0	2	95%	5%
20260305	2,799	2,929	2,760	2,841	7,900	-8,500	105%	▲	2282	0	16	95%	5%
20260318	2,830	2,878	2,800	2,850	7,600	4,200	101%	▲	1171	0	7	96%	6%
20260325	2,790	2,899	2,768	2,861	8,700	200	103%	▲▲	1111	0	3	96%	6%
20260311	2,800	2,910	2,800	2,889	12,900	6,500	102%	▲▲	1111	0	12	97%	7%
20260313	2,780	2,875	2,767	2,875	6,500	2,700	102%	▲	7771	0	10	97%	7%
20260319	2,826	2,876	2,823	2,870	6,700	-900	101%	▲▲	8282	0	6	96%	7%
20260306	2,828	2,891	2,785	2,891	2,800	-5,100	102%	▲▲	8222	0	15	97%	7%
20260326	2,815	2,898	2,815	2,893	5,900	-2,800	101%	▲▲▲	8222	0	2	97%	7%
20260303	2,975	2,975	2,863	2,893	12,500	2,000	97%	▼	7117	0	0	97%	7%
20260330	2,915	2,915	2,856	2,915	9,300	-6,200	97%	▼	8228	0	0	97%	8%
20260327	2,843	2,996	2,843	2,996	15,500	9,600	104%	▲▲▲▲	1111	41	1	100%	11%
20260302	2,870	2,978	2,828	2,975	10,500	-2,200	103%	▲▲	2222	0	0	100%	15%

strdate	時間	企業名	タイトル	url
20260130	15:00	西部電機	2026年3月期　第3四半期決算短信[日本基準]（連結）

日付	買残ALL	一般買残	制度買残
2026-03-06	32,200	13,200	19,000
2026-03-13	32,100	10,900	21,200
2026-03-19	34,400	10,200	24,200
2026-03-27	25,700	8,200	17,500