[6144]西部電機:【産業用機械】搬送装置、産業機械、精密機械に力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260306	2,828	2,891	2,785	2,891	2,800	-5,100	102%	▲▲	8222	0	0	97%	7%
20260210	2,800	2,801	2,764	2,783	2,800	-5,900	100%	▼	8888	0	13	95%	7%
20260219	2,861	2,892	2,800	2,892	4,700	-5,800	101%	▲▲▲▲	8882	0	0	100%	11%
20260205	2,791	2,795	2,735	2,737	4,900	-3,200	99%	▼▼	8888	0	16	91%	6%
20260220	2,892	2,892	2,822	2,867	5,200	500	99%	▼	4117	0	0	99%	11%
20260216	2,737	2,800	2,737	2,799	6,100	-4,200	102%	▲	8282	0	4	96%	8%
20260217	2,823	2,845	2,729	2,845	6,900	800	102%	▲▲	1711	0	9	98%	10%
20260305	2,799	2,929	2,760	2,841	7,900	-8,500	105%	▲	2282	0	0	95%	5%
20260204	2,811	2,811	2,739	2,769	8,100	-2,700	99%	▼	8228	0	17	90%	7%
20260225	2,859	2,860	2,817	2,854	8,300	-1,000	100%	▼▼▼	8888	0	0	99%	10%
20260209	2,825	2,830	2,775	2,790	8,700	-1,200	101%	▲▲	2222	0	14	94%	8%
20260224	2,877	2,890	2,825	2,859	9,300	4,100	100%	▼▼	7177	0	0	99%	10%
20260212	2,783	2,830	2,783	2,808	9,700	6,900	101%	▲	1171	0	12	96%	8%
20260206	2,735	2,793	2,647	2,775	9,900	5,000	101%	▲	7771	0	9	93%	7%
20260213	2,785	2,803	2,688	2,735	10,300	600	97%	▼	7717	0	11	94%	5%
20260218	2,886	2,960	2,850	2,856	10,500	3,600	100%	▲▲▲	1111	41	0	100%	10%
20260302	2,870	2,978	2,828	2,975	10,500	-2,200	103%	▲▲	2222	0	0	100%	15%
20260203	2,700	2,815	2,700	2,797	10,800	-18,400	104%	▲▲	2222	0	10	91%	8%
20260303	2,975	2,975	2,863	2,893	12,500	2,000	97%	▼	7117	0	0	97%	7%
20260227	2,790	2,882	2,775	2,880	12,700	-2,100	103%	▲	2582	0	2	100%	11%
20260226	2,860	2,860	2,775	2,800	14,800	6,500	98%	▼▼▼▼	4717	0	0	97%	8%
20260304	2,800	2,802	2,663	2,704	16,400	3,900	93%	▼▼	7777	0	0	91%	0%

strdate	時間	企業名	タイトル	url
20260130	15:00	西部電機	2026年3月期　第3四半期決算短信[日本基準]（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	39,100	19,800	19,300
2026-02-13	36,500	18,200	18,300
2026-02-20	29,300	17,400	11,900
2026-02-27	28,700	14,800	13,900