[6144]西部電機:【産業用機械】搬送装置、産業機械、精密機械に力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	2,116	2,121	2,050	2,070	5,700	4,200	97%	▼▼▼	7777	93%	0%
20251002	2,074	2,079	2,014	2,060	3,300	-2,400	100%	▼▼▼▼	8888	93%	0%
20251003	2,068	2,120	2,068	2,091	1,300	-2,000	102%	▲	2282	94%	2%
20251006	2,191	2,191	2,136	2,153	2,500	1,200	103%	▲▲	1111	97%	5%
20251007	2,153	2,153	2,100	2,116	3,300	800	98%	▼	7777	95%	3%
20251008	2,117	2,153	2,117	2,150	900	-2,400	102%	▲	5282	97%	4%
20251009	2,163	2,169	2,140	2,154	1,900	1,000	100%	▲▲	1111	97%	5%
20251010	2,157	2,157	2,120	2,120	1,200	-700	98%	▼	8888	96%	3%
20251014	2,073	2,119	2,069	2,069	5,300	4,100	98%	▼▼	7777	93%	0%
20251015	2,082	2,161	2,082	2,161	1,900	-3,400	104%	▲	2222	98%	5%
20251016	2,162	2,165	2,147	2,164	3,900	2,000	100%	▲▲	1111	98%	5%
20251017	2,153	2,153	2,119	2,133	700	-3,200	99%	▼	8888	97%	4%
20251020	2,156	2,182	2,156	2,170	2,200	1,500	102%	▲	1111	99%	5%
20251021	2,185	2,185	2,151	2,151	900	-1,300	99%	▼	2828	98%	4%
20251022	2,152	2,180	2,152	2,168	3,100	2,200	101%	▲	7171	99%	5%
20251023	2,175	2,184	2,160	2,161	900	-2,200	100%	▼	2228	98%	5%
20251024	2,177	2,177	2,160	2,160	300	-600	100%	▼▼	8528	98%	5%
20251027	2,186	2,190	2,161	2,161	800	500	100%	▲	1111	100%	5%
20251028	2,184	2,184	2,150	2,150	1,800	1,000	99%	▼	7777	99%	4%
20251029	2,150	2,150	2,113	2,129	1,300	-500	99%	▼▼	8888	98%	3%
20251030	2,129	2,192	2,129	2,132	3,400	2,100	100%	▲	1171	98%	3%
20251031	2,132	2,132	2,100	2,100	2,800	-600	98%	▼	8828	97%	1%

日付	買残ALL	一般買残	制度買残
2025-10-24	26,300	17,900	8,400
2025-10-17	24,400	15,900	8,500
2025-10-10	25,500	16,200	9,300
2025-10-03	24,400	15,900	8,500