[6055]Ｊマテリアル:【特殊ガス】半導体製造向け特殊ガス供給装置製販
Yahoo!
【プライム/33サービス業】
売上高:526780
当期純利益:78720
総資産:657020
時価:2003億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,847 | 1,908 | 1,840 | 1,905 | 1,025,700 | 295,800 | 106% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260316 | 1,828 | 1,848 | 1,802 | 1,844 | 477,100 | -55,200 | 102% | ▲ | 2222 | 51 | 0 | 83% | 3% |
| 20260318 | 1,811 | 1,837 | 1,805 | 1,830 | 368,400 | -285,200 | 102% | ▲ | 8282 | 51 | 19 | 83% | 3% |
| 20260408 | 1,745 | 1,816 | 1,724 | 1,811 | 946,100 | 526,300 | 109% | ▲▲▲▲ | 1111 | 40 | 5 | 95% | 15% |
| 20260410 | 1,799 | 1,833 | 1,789 | 1,801 | 712,700 | -5,900 | 102% | ▲ | 2222 | 0 | 3 | 98% | 14% |
| 20260317 | 1,832 | 1,851 | 1,780 | 1,795 | 653,600 | 176,500 | 97% | ▼ | 1717 | 0 | 0 | 81% | 1% |
| 20260413 | 1,800 | 1,816 | 1,768 | 1,793 | 729,900 | 17,200 | 100% | ▼ | 7717 | 0 | 2 | 97% | 14% |
| 20260409 | 1,787 | 1,792 | 1,752 | 1,774 | 718,600 | -227,500 | 98% | ▼ | 8228 | 0 | 4 | 96% | 13% |
| 20260325 | 1,719 | 1,782 | 1,710 | 1,769 | 919,700 | 388,800 | 106% | ▲▲ | 1111 | 40 | 11 | 80% | 9% |
| 20260327 | 1,698 | 1,739 | 1,686 | 1,739 | 822,200 | -125,400 | 102% | ▲ | 8882 | 0 | 9 | 80% | 8% |
| 20260319 | 1,751 | 1,778 | 1,713 | 1,723 | 702,100 | 333,700 | 94% | ▼ | 7777 | 0 | 18 | 78% | 0% |
| 20260326 | 1,736 | 1,764 | 1,696 | 1,708 | 947,600 | 27,900 | 97% | ▼ | 7717 | 0 | 14 | 77% | 6% |
| 20260324 | 1,687 | 1,690 | 1,642 | 1,671 | 530,900 | -385,500 | 103% | ▲ | 2222 | 0 | 12 | 76% | 3% |
| 20260407 | 1,651 | 1,673 | 1,645 | 1,665 | 419,800 | 112,400 | 101% | ▲▲▲ | 1111 | 51 | 2 | 88% | 6% |
| 20260401 | 1,640 | 1,659 | 1,611 | 1,659 | 692,600 | -63,600 | 105% | ▲ | 2222 | 0 | 6 | 84% | 5% |
| 20260406 | 1,640 | 1,653 | 1,625 | 1,642 | 307,400 | -54,100 | 101% | ▲▲ | 2222 | 51 | 3 | 86% | 4% |
| 20260403 | 1,627 | 1,644 | 1,616 | 1,626 | 361,500 | -276,600 | 101% | ▲ | 8282 | 51 | 4 | 85% | 3% |
| 20260323 | 1,611 | 1,650 | 1,608 | 1,617 | 916,400 | 214,300 | 94% | ▼▼ | 7777 | 0 | 3 | 73% | 0% |
| 20260402 | 1,699 | 1,719 | 1,603 | 1,604 | 638,100 | -54,500 | 97% | ▼ | 2828 | 0 | 5 | 81% | 2% |
| 20260330 | 1,632 | 1,641 | 1,568 | 1,599 | 1,262,200 | 440,000 | 92% | ▼ | 7777 | 0 | 8 | 75% | 0% |
| 20260331 | 1,560 | 1,599 | 1,540 | 1,573 | 756,200 | -506,000 | 98% | ▼▼ | 8888 | 0 | 2 | 78% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 14:00 | Ｊマテリアル | 代表取締役の異動（社長交代）に関するお知らせ | |
| 20260224 | 14:00 | Ｊマテリアル | 当社及び子会社役員等の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 1,204,800 | 242,900 | 465,500 | 76,300 | 739,300 | 166,600 |
| 2026-03-27 | 1,144,900 | 301,600 | 481,100 | 78,600 | 663,800 | 223,000 |
| 2026-04-03 | 1,100,700 | 313,900 | 453,500 | 77,300 | 647,200 | 236,600 |
| 2026-04-10 | 1,094,800 | 223,700 | 432,400 | 64,000 | 662,400 | 159,700 |
EDINET