[6055]Ｊマテリアル:【特殊ガス】半導体製造向け特殊ガス供給装置製販
Yahoo!
【プライム/33サービス業】
売上高:526780
当期純利益:78720
総資産:657020
時価:1998億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260212 | 1,851 | 2,034 | 1,850 | 1,967 | 4,740,000 | 3,122,600 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20260217 | 2,000 | 2,158 | 1,997 | 2,074 | 2,266,300 | 819,400 | 104% | ▲▲▲▲▲▲ | 1171 | 0 | 6 | 100% | 33% |
| 20260304 | 1,933 | 1,980 | 1,842 | 1,868 | 1,909,600 | 181,400 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 14% |
| 20260209 | 1,717 | 1,762 | 1,687 | 1,730 | 1,904,100 | -214,000 | 105% | ▲ | 2222 | 0 | 3 | 97% | 12% |
| 20260213 | 1,955 | 2,006 | 1,932 | 1,986 | 1,895,100 | -2,844,900 | 101% | ▲▲▲▲ | 8222 | 0 | 3 | 100% | 28% |
| 20260226 | 2,199 | 2,234 | 2,110 | 2,210 | 1,885,600 | 486,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 35% |
| 20260303 | 2,089 | 2,111 | 1,998 | 2,005 | 1,728,200 | 880,400 | 94% | ▼▼▼ | 7747 | 24 | 0 | 91% | 22% |
| 20260227 | 2,075 | 2,187 | 2,056 | 2,182 | 1,654,800 | -230,800 | 99% | ▼ | 8888 | 0 | 1 | 99% | 33% |
| 20260210 | 1,758 | 1,795 | 1,748 | 1,778 | 1,617,400 | -286,700 | 103% | ▲▲ | 2222 | 51 | 2 | 100% | 15% |
| 20260216 | 2,033 | 2,055 | 1,963 | 1,997 | 1,446,900 | -448,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 28% |
| 20260225 | 2,083 | 2,165 | 2,077 | 2,123 | 1,399,600 | 501,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 29% |
| 20260305 | 1,948 | 2,003 | 1,916 | 1,969 | 1,207,800 | -701,800 | 105% | ▲ | 2222 | 0 | 0 | 89% | 20% |
| 20260309 | 1,752 | 1,810 | 1,718 | 1,785 | 1,168,300 | 309,600 | 93% | ▼▼ | 7777 | 51 | 2 | 81% | 9% |
| 20260218 | 2,083 | 2,111 | 2,041 | 2,075 | 1,143,900 | -1,122,400 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 32% |
| 20260220 | 2,028 | 2,065 | 2,013 | 2,039 | 1,077,000 | 151,200 | 98% | ▼▼ | 7777 | 51 | 4 | 98% | 24% |
| 20260219 | 2,064 | 2,102 | 2,050 | 2,073 | 925,800 | -218,100 | 100% | ▼ | 8288 | 0 | 5 | 100% | 28% |
| 20260224 | 2,039 | 2,099 | 2,030 | 2,072 | 898,100 | -178,900 | 102% | ▲ | 2222 | 51 | 3 | 100% | 26% |
| 20260306 | 1,901 | 1,947 | 1,880 | 1,917 | 858,700 | -349,100 | 97% | ▼ | 8888 | 0 | 0 | 87% | 17% |
| 20260302 | 2,089 | 2,149 | 2,074 | 2,126 | 847,800 | -807,000 | 97% | ▼▼ | 8228 | 0 | 0 | 96% | 29% |
| 20260311 | 1,876 | 1,942 | 1,860 | 1,901 | 763,200 | 41,200 | 103% | ▲▲ | 1111 | 51 | 0 | 86% | 7% |
| 20260310 | 1,835 | 1,865 | 1,820 | 1,850 | 722,000 | -446,300 | 104% | ▲ | 2222 | 51 | 0 | 84% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 14:00 | Ｊマテリアル | 代表取締役の異動（社長交代）に関するお知らせ | |
| 20260224 | 14:00 | Ｊマテリアル | 当社及び子会社役員等の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-13 | 1,632,500 | 181,600 | 592,200 | 82,300 | 1,040,300 | 99,300 |
| 2026-02-20 | 1,622,100 | 177,300 | 602,700 | 80,300 | 1,019,400 | 97,000 |
| 2026-02-27 | 1,634,100 | 185,700 | 666,900 | 82,300 | 967,200 | 103,400 |
| 2026-03-06 | 1,269,700 | 203,800 | 509,500 | 80,700 | 760,200 | 123,100 |
EDINET