[6055]Ｊマテリアル:【特殊ガス】半導体製造向け特殊ガス供給装置製販
Yahoo!
【プライム/33サービス業】
売上高:526780
当期純利益:78720
総資産:657020
時価:1892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,847 | 1,908 | 1,840 | 1,905 | 1,025,700 | 295,800 | 106% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260408 | 1,745 | 1,816 | 1,724 | 1,811 | 946,100 | 526,300 | 109% | ▲▲▲▲ | 1111 | 40 | 5 | 95% | 15% |
| 20260423 | 1,864 | 1,876 | 1,751 | 1,786 | 817,600 | 458,100 | 98% | ▼▼▼▼▼ | 1717 | 24 | 0 | 94% | 14% |
| 20260413 | 1,800 | 1,816 | 1,768 | 1,793 | 729,900 | 17,200 | 100% | ▼ | 7717 | 0 | 2 | 97% | 14% |
| 20260409 | 1,787 | 1,792 | 1,752 | 1,774 | 718,600 | -227,500 | 98% | ▼ | 8228 | 0 | 4 | 96% | 13% |
| 20260410 | 1,799 | 1,833 | 1,789 | 1,801 | 712,700 | -5,900 | 102% | ▲ | 2222 | 0 | 3 | 98% | 14% |
| 20260415 | 1,930 | 1,946 | 1,880 | 1,900 | 677,100 | -348,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 21% |
| 20260428 | 1,850 | 1,865 | 1,794 | 1,802 | 630,200 | 107,300 | 96% | ▼ | 7777 | 0 | 0 | 95% | 12% |
| 20260430 | 1,771 | 1,819 | 1,768 | 1,778 | 543,900 | -86,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260427 | 1,854 | 1,885 | 1,838 | 1,872 | 522,900 | 73,600 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 19% |
| 20260416 | 1,918 | 1,940 | 1,886 | 1,900 | 497,500 | -179,600 | 100% | -- | 8285 | 0 | 0 | 100% | 21% |
| 20260501 | 1,796 | 1,820 | 1,778 | 1,800 | 467,000 | -76,900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 11% |
| 20260424 | 1,788 | 1,826 | 1,786 | 1,814 | 449,300 | -368,300 | 102% | ▲ | 8282 | 0 | 0 | 95% | 15% |
| 20260407 | 1,651 | 1,673 | 1,645 | 1,665 | 419,800 | 112,400 | 101% | ▲▲▲ | 1111 | 51 | 2 | 88% | 6% |
| 20260420 | 1,886 | 1,886 | 1,836 | 1,847 | 402,600 | 28,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 17% |
| 20260417 | 1,900 | 1,906 | 1,850 | 1,862 | 374,100 | -123,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 18% |
| 20260403 | 1,627 | 1,644 | 1,616 | 1,626 | 361,500 | -276,600 | 101% | ▲ | 8282 | 51 | 4 | 85% | 3% |
| 20260422 | 1,844 | 1,846 | 1,803 | 1,824 | 359,500 | 57,000 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 96% | 16% |
| 20260406 | 1,640 | 1,653 | 1,625 | 1,642 | 307,400 | -54,100 | 101% | ▲▲ | 2222 | 51 | 3 | 86% | 4% |
| 20260421 | 1,865 | 1,888 | 1,834 | 1,844 | 302,500 | -100,100 | 100% | ▼▼▼ | 2888 | 51 | 0 | 97% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 14:00 | Ｊマテリアル | 代表取締役の異動（社長交代）に関するお知らせ | |
| 20260224 | 14:00 | Ｊマテリアル | 当社及び子会社役員等の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 1,100,700 | 313,900 | 453,500 | 77,300 | 647,200 | 236,600 |
| 2026-04-10 | 1,094,800 | 223,700 | 432,400 | 64,000 | 662,400 | 159,700 |
| 2026-04-17 | 1,131,500 | 175,400 | 460,400 | 65,800 | 671,100 | 109,600 |
| 2026-04-24 | 1,089,800 | 186,100 | 445,800 | 67,200 | 644,000 | 118,900 |
EDINET