[6037]楽待:【不動産】掲載件数が業界トップクラス
Yahoo! 【スタンダード/33サービス業】 売上高:23640 当期純利益:8080 総資産:61580 時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,116 | 1,116 | 1,065 | 1,072 | 126,500 | 60,300 | 97% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20260114 | 1,070 | 1,075 | 1,047 | 1,051 | 83,100 | -43,400 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260115 | 1,050 | 1,090 | 1,049 | 1,085 | 69,700 | -13,400 | 103% | ▲ | 2282 | 0 | 2 | 94% | 3% |
| 20260116 | 1,100 | 1,123 | 1,091 | 1,111 | 103,500 | 33,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260119 | 1,115 | 1,127 | 1,092 | 1,118 | 64,900 | -38,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260120 | 1,122 | 1,122 | 1,091 | 1,092 | 49,500 | -15,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260121 | 1,082 | 1,082 | 1,055 | 1,069 | 77,800 | 28,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260122 | 1,078 | 1,081 | 1,060 | 1,068 | 22,800 | -55,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260123 | 1,071 | 1,111 | 1,066 | 1,098 | 61,500 | 38,700 | 103% | ▲ | 1171 | 10 | 0 | 98% | 4% |
| 20260126 | 1,090 | 1,090 | 1,063 | 1,064 | 57,300 | -4,200 | 97% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260127 | 1,064 | 1,071 | 1,045 | 1,071 | 47,600 | -9,700 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260128 | 1,064 | 1,065 | 1,040 | 1,040 | 108,700 | 61,100 | 97% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260129 | 1,028 | 1,040 | 1,017 | 1,034 | 84,800 | -23,900 | 99% | ▼▼ | 8888 | 0 | 3 | 92% | 0% |
| 20260130 | 1,047 | 1,070 | 1,047 | 1,062 | 54,800 | -30,000 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260202 | 1,073 | 1,105 | 1,073 | 1,091 | 103,100 | 48,300 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260203 | 1,107 | 1,107 | 1,072 | 1,073 | 51,500 | -51,600 | 98% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20260204 | 1,080 | 1,082 | 1,043 | 1,050 | 83,700 | 32,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260205 | 1,035 | 1,061 | 1,032 | 1,052 | 68,800 | -14,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260206 | 1,038 | 1,041 | 1,021 | 1,023 | 84,800 | 16,000 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260209 | 1,047 | 1,061 | 1,033 | 1,044 | 67,700 | -17,100 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260210 | 1,045 | 1,070 | 1,042 | 1,058 | 58,900 | -8,800 | 101% | ▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260212 | 1,060 | 1,063 | 1,045 | 1,050 | 54,600 | -4,300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 473,100 | 31,500 | 296,300 | 0 | 176,800 | 31,500 |
| 2026-01-30 | 458,600 | 30,800 | 291,500 | 0 | 167,100 | 30,800 |
| 2026-01-23 | 465,400 | 27,900 | 291,700 | 0 | 173,700 | 27,900 |
| 2026-01-16 | 470,700 | 24,000 | 298,100 | 0 | 172,600 | 24,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 10:44 | S100WWC9 | 坂口 直大 | 変更報告書 |
| 2025-10-07 09:55 | S100WTMX | 坂口 直大 | 変更報告書 |
| 2025-07-01 10:33 | S100W9IQ | 坂口 直大 | 変更報告書 |
| 2025-05-13 10:19 | S100VQB0 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-04-23 16:30 | S100VNMN | 坂口 直大 | 変更報告書 |
| 2025-04-18 15:45 | S100VMZK | 坂口 直大 | 変更報告書 |
| 2025-01-10 10:40 | S100V2G1 | 坂口 直大 | 変更報告書 |
| 2024-12-11 16:15 | S100UX71 | 坂口 直大 | 変更報告書 |
| 2024-11-07 13:24 | S100UNLY | 坂口 直大 | 変更報告書 |
| 2024-10-16 17:00 | S100UJNY | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-26 13:12 | S100TU0S | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-26 11:15 | S100TSR8 | 坂口 直大 | 変更報告書 |
| 2024-03-15 12:10 | S100T2CU | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 15:27 | S100T1F8 | 坂口 直大 | 変更報告書 |