[6029]アトラＧ:【鍼灸接骨院】大型鍼灸接骨院のチェーン展開ITも
Yahoo! 【スタンダード/33サービス業】 売上高:42340 当期純利益:-360 総資産:41140 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 152 | 181 | 151 | 165 | 1,578,700 | 1,402,700 | 110% | ▲ | 1171 | 10 | 1 | 94% | 10% |
| 20251210 | 171 | 194 | 171 | 187 | 830,100 | 774,900 | 110% | ▲ | 1111 | 20 | 1 | 100% | 25% |
| 20251201 | 174 | 187 | 174 | 175 | 244,700 | 164,500 | 102% | ▲ | 1111 | 0 | 8 | 100% | 17% |
| 20251117 | 162 | 168 | 155 | 160 | 266,500 | 127,400 | 105% | ▲ | 1111 | 0 | 8 | 91% | 7% |
| 20251114 | 153 | 158 | 151 | 152 | 139,100 | 101,500 | 99% | ▼ | 1717 | 0 | 4 | 87% | 1% |
| 20251208 | 170 | 172 | 165 | 171 | 84,900 | 61,500 | 100% | -- | 7774 | 0 | 3 | 98% | 14% |
| 20251112 | 152 | 152 | 150 | 152 | 47,900 | 28,100 | 100% | -- | 7474 | 0 | 4 | 87% | 1% |
| 20251125 | 162 | 171 | 162 | 164 | 299,000 | 19,400 | 103% | ▲ | 1111 | 0 | 3 | 98% | 9% |
| 20251110 | 151 | 151 | 150 | 151 | 34,700 | -1,800 | 100% | -- | 5225 | 0 | 6 | 83% | 1% |
| 20251127 | 173 | 175 | 167 | 172 | 148,700 | -5,800 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 15% |
| 20251113 | 152 | 155 | 152 | 153 | 37,600 | -10,300 | 101% | ▲ | 2252 | 0 | 3 | 87% | 2% |
| 20251111 | 153 | 153 | 150 | 152 | 19,800 | -14,900 | 101% | ▲ | 2522 | 0 | 7 | 87% | 1% |
| 20251209 | 169 | 172 | 169 | 170 | 55,200 | -29,700 | 99% | ▼ | 5288 | 0 | 2 | 97% | 13% |
| 20251202 | 176 | 176 | 164 | 165 | 206,700 | -38,000 | 94% | ▼ | 8828 | 0 | 7 | 94% | 10% |
| 20251204 | 175 | 175 | 170 | 171 | 82,500 | -44,600 | 98% | ▼ | 5228 | 0 | 5 | 98% | 14% |
| 20251205 | 172 | 174 | 170 | 171 | 23,400 | -59,100 | 100% | -- | 8585 | 0 | 4 | 98% | 14% |
| 20251128 | 172 | 176 | 170 | 172 | 80,200 | -68,500 | 100% | -- | 2285 | 0 | 9 | 100% | 15% |
| 20251203 | 166 | 175 | 163 | 174 | 127,100 | -79,600 | 105% | ▲ | 8882 | 0 | 6 | 99% | 16% |
| 20251118 | 163 | 163 | 150 | 150 | 176,000 | -90,500 | 94% | ▼ | 8828 | 0 | 7 | 86% | 0% |
| 20251126 | 168 | 171 | 165 | 170 | 154,500 | -144,500 | 104% | ▲▲ | 5222 | 0 | 11 | 100% | 13% |
| 20251121 | 159 | 165 | 156 | 159 | 279,600 | -221,800 | 99% | ▼▼ | 8888 | 0 | 3 | 95% | 6% |
| 20251120 | 179 | 179 | 159 | 161 | 501,400 | -1,077,300 | 98% | ▼ | 8228 | 0 | 0 | 94% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 6029 | JPM Securities Japan Co Ltd. | 95,234 | 1% | ▼ | -17,700 |
| 2025-11-17 | 6029 | JPM Securities Japan Co Ltd. | 83,434 | 1% | ▼ | -11,800 |
| 2025-11-18 | 6029 | JPM Securities Japan Co Ltd. | 70,934 | 1% | ▼ | -12,500 |
| 2025-11-19 | 6029 | JPM Securities Japan Co Ltd. | 57,934 | 1% | ▼ | -13,000 |
| 2025-11-20 | 6029 | JPM Securities Japan Co Ltd. | 51,134 | 0% | ▼ | -6,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,077,000 | 0 | 722,900 | 0 | 354,100 | 0 |
| 2025-11-21 | 1,177,100 | 0 | 749,900 | 0 | 427,200 | 0 |
| 2025-11-28 | 1,148,300 | 0 | 769,900 | 0 | 378,400 | 0 |
| 2025-12-05 | 1,201,000 | 0 | 808,500 | 0 | 392,500 | 0 |