[6029]アトラＧ:【鍼灸接骨院】大型鍼灸接骨院のチェーン展開ITも

Yahoo! 【スタンダード/サービス業】 売上高:42340 当期純利益:-360 総資産:41140 時価:25億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508183143192552592,169,000-4,161,10077%▼88280077%40%
202508192512592382401,126,500-1,042,50093%▼▼88880072%30%
20250820243246236243435,900-690,600101%▲88820073%31%
20250827255257244247146,100-176,50098%▼88280074%34%
20250821242248240246278,000-157,900101%▲▲22820073%33%
2025073119219218819055,800-106,500101%▲82820897%18%
2025080418318818318550,800-105,40099%▼▼88880494%12%
20250729195197190196112,400-72,700101%▲▲5222010100%22%
20250808198200189189185,900-63,80095%▼22280295%11%
202508142533112492743,284,200-57,100109%▲▲▲222201100%58%
20250822245246236236234,700-43,30096%▼88280070%28%
2025080619019018718848,900-8,800100%--52250496%11%
2025080518519018518857,7006,900102%▲11110396%11%
20250728189197188195185,10012,900105%▲417109100%21%
20250826250259245251322,60019,300101%▲▲11110075%36%
20250730195197187189162,30049,90096%▼47470996%17%
20250825240248238248303,30068,600105%▲11710074%34%
20250801188191185186156,200100,40098%▼77770595%14%
20250807190199188199249,700200,800106%▲1141103100%17%
202508132252602152513,341,3001,047,900110%▲▲1111401100%48%
202508121942331912282,293,4002,107,500121%▲1171101100%34%
202508152663522623356,330,1003,045,900122%▲▲▲▲1111411100%81%

    TDNET

    strdate時間企業名タイトルurl
    2025071514:00アトラＧ業績予想の修正及び特別利益の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-286029JPM Securities Japan Co Ltd.127,7341%▼-11,600
      2025-07-286029Nomura International plc61,1001%▼-15,700
      2025-07-296029Nomura International plc49,7000%▼-11,400
      2025-07-306029JPM Securities Japan Co Ltd.123,1341%▼-4,600
      2025-08-076029Nomura International plc57,1001%▲
      2025-08-086029JPM Securities Japan Co Ltd.107,5341%▼-15,600
      2025-08-086029Nomura International plc46,2000%▼-10,900
      2025-08-126029JPM Securities Japan Co Ltd.171,8342%▲64,300
      2025-08-136029JANE STREET GLOBAL TRADING, LLC52,8291%▲
      2025-08-136029JPM Securities Japan Co Ltd.194,7342%▲22,900
      2025-08-136029Nomura International plc189,6002%▲
      2025-08-146029モルガン・スタンレーMUFG証券株式会社100,5811%▲
      2025-08-146029JANE STREET GLOBAL TRADING, LLC78,1291%▲25,300
      2025-08-146029JPM Securities Japan Co Ltd.203,2342%▲
      2025-08-146029Nomura International plc184,0002%▼-5,600
      2025-08-156029JPM Securities Japan Co Ltd.211,3342%▲8,100
      2025-08-156029モルガン・スタンレーMUFG証券株式会社113,9811%▲13,400
      2025-08-156029Nomura International plc153,3001%▼-30,700
      2025-08-186029JANE STREET GLOBAL TRADING, LLC63,4291%▼-14,700
      2025-08-186029JPM Securities Japan Co Ltd.226,8342%▲15,500
      2025-08-186029Nomura International plc239,6002%▲86,300
      2025-08-196029モルガン・スタンレーMUFG証券株式会社100,9811%▼-13,000
      2025-08-196029JANE STREET GLOBAL TRADING, LLC50,3700%▼-13,059
      2025-08-196029Nomura International plc209,6002%▼-30,000
      2025-08-206029Nomura International plc151,0001%▼-58,600
      2025-08-216029モルガン・スタンレーMUFG証券株式会社88,2811%▼-12,700
      2025-08-216029Nomura International plc129,1001%▼-21,900
      2025-08-226029JPM Securities Japan Co Ltd.225,8342%▼-1,000
      2025-08-226029Nomura International plc108,6001%▼
      2025-08-256029Nomura International plc66,7001%▼-41,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-011,277,3000887,0000390,3000
        2025-08-081,243,4000895,3000348,1000
        2025-08-15999,00061,700758,90061,700240,1000
        2025-08-221,088,8000743,5000345,3000

          EDINET

          日付docID提出者タイトル
          2024-05-13 15:45S100TDV1久世　博之大量保有報告書
          2024-05-20 15:32S100TG8P久世　博之変更報告書
          2024-05-21 13:13S100TGRU久世　博之訂正報告書（大量保有報告書・変更報告書）
          2024-06-04 15:03S100TJY1マイルストーン・キャピタル・マネジメント株式会社変更報告書（短期大量譲渡）
          2024-06-19 16:03S100TO26久世　博之訂正報告書（大量保有報告書・変更報告書）
          2024-06-19 16:06S100TNZC久世　博之訂正報告書（大量保有報告書・変更報告書）