[6029]アトラＧ:【鍼灸接骨院】大型鍼灸接骨院のチェーン展開ITも
Yahoo! 【スタンダード/33サービス業】 売上高:42340 当期純利益:-360 総資産:41140 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 205 | 207 | 202 | 206 | 64,500 | -75,400 | 100% | -- | 8885 | 0 | 0 | 61% | 0% |
| 20251006 | 187 | 188 | 184 | 186 | 32,000 | -71,500 | 100% | -- | 8225 | 0 | 0 | 86% | 3% |
| 20250919 | 204 | 208 | 202 | 203 | 88,400 | -50,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 81% | 2% |
| 20250918 | 211 | 213 | 204 | 205 | 138,700 | -42,000 | 99% | ▼▼ | 8828 | 0 | 0 | 82% | 3% |
| 20250925 | 202 | 204 | 199 | 202 | 30,900 | -37,700 | 100% | ▲ | 8282 | 0 | 0 | 82% | 1% |
| 20250922 | 204 | 208 | 204 | 205 | 61,900 | -26,500 | 101% | ▲ | 5252 | 0 | 0 | 82% | 3% |
| 20250908 | 216 | 217 | 212 | 212 | 94,600 | -15,200 | 98% | ▼ | 8258 | 0 | 0 | 63% | 1% |
| 20251002 | 183 | 184 | 180 | 181 | 85,400 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250917 | 207 | 215 | 206 | 208 | 180,700 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 83% | 4% |
| 20251001 | 190 | 192 | 183 | 183 | 88,500 | -2,900 | 96% | ▼ | 2828 | 0 | 0 | 85% | 0% |
| 20250930 | 188 | 191 | 188 | 191 | 91,400 | 2,000 | 100% | -- | 7474 | 0 | 0 | 85% | 0% |
| 20250924 | 204 | 205 | 198 | 201 | 68,600 | 6,700 | 98% | ▼ | 7747 | 0 | 0 | 80% | 1% |
| 20251007 | 189 | 189 | 182 | 184 | 46,300 | 14,300 | 99% | ▼ | 1717 | 0 | 0 | 87% | 2% |
| 20251003 | 181 | 191 | 181 | 186 | 103,500 | 18,100 | 103% | ▲ | 1171 | 0 | 0 | 86% | 3% |
| 20250929 | 195 | 196 | 188 | 191 | 89,400 | 23,100 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250911 | 206 | 206 | 201 | 202 | 93,900 | 29,400 | 98% | ▼ | 7717 | 0 | 0 | 60% | 0% |
| 20250912 | 202 | 205 | 199 | 200 | 124,600 | 30,700 | 99% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20250926 | 203 | 203 | 195 | 196 | 66,300 | 35,400 | 97% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20250909 | 212 | 212 | 204 | 206 | 139,900 | 45,300 | 97% | ▼▼ | 7777 | 0 | 0 | 61% | 0% |
| 20250916 | 200 | 211 | 200 | 210 | 183,700 | 59,100 | 105% | ▲ | 1171 | 0 | 0 | 84% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 6029 | モルガン・スタンレーMUFG証券株式会社 | 43,781 | 0% | ▼ | -17,200 |
| 2025-09-08 | 6029 | Nomura International plc | 103,500 | 1% | ▼ | -9,900 |
| 2025-09-09 | 6029 | Nomura International plc | 118,400 | 1% | ▲ | 14,900 |
| 2025-09-16 | 6029 | JPM Securities Japan Co Ltd. | 188,834 | 2% | ▼ | -13,800 |
| 2025-09-16 | 6029 | Nomura International plc | 101,200 | 1% | ▼ | -17,200 |
| 2025-09-17 | 6029 | Nomura International plc | 90,200 | 1% | ▼ | -11,000 |
| 2025-09-19 | 6029 | Nomura International plc | 92,600 | 1% | ▲ | |
| 2025-09-22 | 6029 | Nomura International plc | 86,800 | 1% | ▼ | -5,800 |
| 2025-09-24 | 6029 | GOLDMAN SACHS INTERNATIONAL | 54,863 | 1% | ▲ | |
| 2025-09-24 | 6029 | JPM Securities Japan Co Ltd. | 183,434 | 2% | ▼ | -5,400 |
| 2025-09-24 | 6029 | Nomura International plc | 96,300 | 1% | ▲ | 9,500 |
| 2025-09-26 | 6029 | Nomura International plc | 91,100 | 1% | ▼ | -5,200 |
| 2025-09-29 | 6029 | GOLDMAN SACHS INTERNATIONAL | 51,163 | 0% | ▼ | -3,700 |
| 2025-09-30 | 6029 | Nomura International plc | 66,500 | 1% | ▼ | |
| 2025-10-01 | 6029 | Nomura International plc | 46,500 | 0% | ▼ | -20,000 |
| 2025-10-03 | 6029 | GOLDMAN SACHS INTERNATIONAL | 54,263 | 1% | ▲ | 3,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,041,500 | 0 | 712,200 | 0 | 329,300 | 0 |
| 2025-09-19 | 1,044,400 | 0 | 723,100 | 0 | 321,300 | 0 |
| 2025-09-26 | 1,048,400 | 0 | 731,200 | 0 | 317,200 | 0 |
| 2025-10-03 | 1,012,500 | 0 | 716,300 | 0 | 296,200 | 0 |