[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/17輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 4,340 | 4,520 | 4,340 | 4,520 | 24,000 | 6,700 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20260203 | 4,315 | 4,315 | 4,115 | 4,220 | 28,400 | 13,900 | 101% | ▲▲ | 1111 | 40 | 7 | 96% | 7% |
| 20260219 | 4,715 | 4,715 | 4,635 | 4,665 | 2,900 | -12,700 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 14% |
| 20260306 | 4,830 | 4,970 | 4,745 | 4,965 | 13,100 | 3,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260305 | 4,705 | 4,845 | 4,665 | 4,830 | 9,800 | -5,900 | 107% | ▲ | 2222 | 0 | 2 | 97% | 14% |
| 20260304 | 4,595 | 4,655 | 4,300 | 4,530 | 15,700 | 5,500 | 97% | ▼▼ | 7777 | 0 | 2 | 91% | 7% |
| 20260303 | 4,980 | 4,995 | 4,660 | 4,660 | 10,200 | -300 | 94% | ▼ | 8828 | 0 | 0 | 94% | 11% |
| 20260302 | 4,870 | 5,000 | 4,840 | 4,980 | 10,500 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260227 | 4,730 | 4,900 | 4,710 | 4,900 | 10,400 | 4,500 | 105% | ▲ | 1111 | 0 | 2 | 100% | 19% |
| 20260226 | 4,590 | 4,660 | 4,585 | 4,660 | 5,900 | 3,400 | 100% | -- | 4114 | 0 | 2 | 97% | 13% |
| 20260225 | 4,500 | 4,660 | 4,500 | 4,660 | 2,500 | 500 | 102% | ▲▲ | 1771 | 0 | 3 | 97% | 14% |
| 20260224 | 4,630 | 4,640 | 4,555 | 4,570 | 2,000 | -600 | 100% | ▲ | 8882 | 0 | 4 | 96% | 12% |
| 20260220 | 4,640 | 4,680 | 4,560 | 4,560 | 2,600 | -300 | 98% | ▼▼▼ | 8888 | 0 | 5 | 95% | 12% |
| 20260218 | 4,780 | 4,790 | 4,640 | 4,720 | 15,600 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20260217 | 4,785 | 4,800 | 4,670 | 4,780 | 10,200 | -1,900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20260216 | 4,675 | 4,805 | 4,570 | 4,715 | 12,100 | -14,200 | 101% | ▲ | 2222 | 0 | 10 | 100% | 15% |
| 20260213 | 4,615 | 4,720 | 4,470 | 4,675 | 26,300 | 13,100 | 100% | ▼ | 1717 | 0 | 10 | 100% | 14% |
| 20260212 | 4,550 | 4,690 | 4,535 | 4,680 | 13,200 | -10,800 | 104% | ▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260209 | 4,320 | 4,435 | 4,300 | 4,385 | 17,300 | 7,600 | 104% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260206 | 4,220 | 4,235 | 4,070 | 4,235 | 9,700 | 700 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 4% |
| 20260205 | 4,315 | 4,345 | 4,210 | 4,260 | 9,000 | -4,600 | 99% | ▼ | 2828 | 0 | 5 | 97% | 4% |
| 20260204 | 4,220 | 4,315 | 4,220 | 4,285 | 13,600 | -14,800 | 102% | ▲▲▲ | 5282 | 0 | 5 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 71,900 | 0 | 51,700 | 0 | 20,200 | 0 |
| 2026-02-13 | 70,600 | 0 | 52,300 | 0 | 18,300 | 0 |
| 2026-02-20 | 68,600 | 0 | 49,200 | 0 | 19,400 | 0 |
| 2026-02-27 | 67,500 | 0 | 48,800 | 0 | 18,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:13 | S100UIFT | 光通信株式会社 | 変更報告書 |
| 2025-04-15 15:57 | S100VMDU | 光通信株式会社 | 変更報告書 |
| 2025-07-04 15:57 | S100W9UZ | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:12 | S100WHPN | 光通信株式会社 | 変更報告書 |
| 2025-09-05 16:31 | S100WMP5 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 09:47 | S100WQ6G | 光通信株式会社 | 変更報告書 |
| 2025-11-05 16:27 | S100WXRQ | 光通信株式会社 | 変更報告書 |
| 2025-11-10 10:09 | S100WZ6C | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-18 15:43 | S100X532 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 16:15 | S100X4WL | 光通信株式会社 | 変更報告書 |
| 2025-12-03 09:06 | S100X7GY | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-06 12:31 | S100XE7X | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-09 16:03 | S100XECT | 光通信株式会社 | 変更報告書 |
| 2026-02-18 10:37 | S100XLKS | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-02-18 15:48 | S100XKSI | 光通信株式会社 | 変更報告書 |