[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/17輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 5,260 | 5,560 | 5,160 | 5,510 | 21,900 | 9,600 | 106% | ▲▲ | 1111 | 40 | 5 | 100% | 22% |
| 20260311 | 4,945 | 5,240 | 4,945 | 5,220 | 12,300 | 7,900 | 107% | ▲ | 1171 | 10 | 1 | 100% | 15% |
| 20260326 | 5,730 | 5,900 | 5,500 | 5,730 | 7,700 | -500 | 102% | ▲▲ | 2282 | 0 | 0 | 96% | 26% |
| 20260225 | 4,500 | 4,660 | 4,500 | 4,660 | 2,500 | 500 | 102% | ▲▲ | 1771 | 0 | 3 | 97% | 14% |
| 20260325 | 5,760 | 5,800 | 5,450 | 5,630 | 8,200 | 1,600 | 101% | ▲ | 7771 | 0 | 0 | 94% | 24% |
| 20260324 | 5,790 | 5,980 | 5,530 | 5,560 | 6,600 | -3,100 | 98% | ▼▼▼ | 2228 | 0 | 0 | 93% | 23% |
| 20260323 | 5,670 | 5,700 | 5,110 | 5,700 | 9,700 | -6,300 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 26% |
| 20260319 | 5,940 | 5,990 | 5,800 | 5,870 | 16,000 | -700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 30% |
| 20260318 | 5,440 | 5,990 | 5,440 | 5,990 | 16,700 | 8,300 | 111% | ▲▲ | 1111 | 0 | 1 | 100% | 32% |
| 20260317 | 5,290 | 5,500 | 5,290 | 5,390 | 8,400 | 3,000 | 103% | ▲ | 1171 | 0 | 2 | 98% | 19% |
| 20260316 | 5,430 | 5,430 | 5,160 | 5,210 | 5,400 | -6,700 | 97% | ▼▼ | 8228 | 0 | 3 | 95% | 15% |
| 20260313 | 5,270 | 5,540 | 5,070 | 5,360 | 12,100 | -9,800 | 97% | ▼ | 8828 | 0 | 4 | 97% | 18% |
| 20260310 | 4,955 | 4,970 | 4,860 | 4,875 | 4,400 | -12,700 | 99% | ▼▼ | 2288 | 0 | 2 | 98% | 11% |
| 20260309 | 4,960 | 4,960 | 4,510 | 4,900 | 17,100 | 4,000 | 99% | ▼ | 7717 | 0 | 3 | 98% | 16% |
| 20260306 | 4,830 | 4,970 | 4,745 | 4,965 | 13,100 | 3,300 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 17% |
| 20260305 | 4,705 | 4,845 | 4,665 | 4,830 | 9,800 | -5,900 | 107% | ▲ | 2222 | 0 | 2 | 97% | 14% |
| 20260304 | 4,595 | 4,655 | 4,300 | 4,530 | 15,700 | 5,500 | 97% | ▼▼ | 7777 | 0 | 2 | 91% | 7% |
| 20260303 | 4,980 | 4,995 | 4,660 | 4,660 | 10,200 | -300 | 94% | ▼ | 8828 | 0 | 8 | 94% | 11% |
| 20260302 | 4,870 | 5,000 | 4,840 | 4,980 | 10,500 | 100 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 21% |
| 20260227 | 4,730 | 4,900 | 4,710 | 4,900 | 10,400 | 4,500 | 105% | ▲ | 1111 | 0 | 2 | 100% | 19% |
| 20260226 | 4,590 | 4,660 | 4,585 | 4,660 | 5,900 | 3,400 | 100% | -- | 4114 | 0 | 2 | 97% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 67,500 | 0 | 48,800 | 0 | 18,700 | 0 |
| 2026-03-06 | 64,800 | 0 | 47,000 | 0 | 17,800 | 0 |
| 2026-03-13 | 64,800 | 0 | 47,100 | 0 | 17,700 | 0 |
| 2026-03-19 | 65,300 | 0 | 47,600 | 0 | 17,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:13 | S100UIFT | 光通信株式会社 | 変更報告書 |
| 2025-04-15 15:57 | S100VMDU | 光通信株式会社 | 変更報告書 |
| 2025-07-04 15:57 | S100W9UZ | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:12 | S100WHPN | 光通信株式会社 | 変更報告書 |
| 2025-09-05 16:31 | S100WMP5 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 09:47 | S100WQ6G | 光通信株式会社 | 変更報告書 |
| 2025-11-05 16:27 | S100WXRQ | 光通信株式会社 | 変更報告書 |
| 2025-11-10 10:09 | S100WZ6C | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-18 15:43 | S100X532 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 16:15 | S100X4WL | 光通信株式会社 | 変更報告書 |
| 2025-12-03 09:06 | S100X7GY | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-06 12:31 | S100XE7X | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-09 16:03 | S100XECT | 光通信株式会社 | 変更報告書 |
| 2026-02-18 10:37 | S100XLKS | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-02-18 15:48 | S100XKSI | 光通信株式会社 | 変更報告書 |
| 2026-03-10 11:52 | S100XPGQ | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-23 09:53 | S100XRS1 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-23 15:38 | S100XRWT | 光通信株式会社 | 変更報告書 |