[6018]阪神燃:【船舶エンジン】内航船、近海船向けが強い内外で拡販
Yahoo! 【スタンダード/17輸送用機器】 売上高:133370 当期純利益:5360 総資産:250000 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 4,315 | 4,315 | 4,115 | 4,220 | 28,400 | 13,900 | 101% | ▲▲ | 1111 | 40 | 7 | 96% | 7% |
| 20260213 | 4,615 | 4,720 | 4,470 | 4,675 | 26,300 | 13,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 14% |
| 20260202 | 4,120 | 4,240 | 3,975 | 4,185 | 14,500 | 10,900 | 101% | ▲ | 1771 | 10 | 6 | 96% | 9% |
| 20260209 | 4,320 | 4,435 | 4,300 | 4,385 | 17,300 | 7,600 | 104% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260128 | 4,085 | 4,200 | 4,075 | 4,170 | 7,700 | 6,900 | 102% | ▲ | 1171 | 10 | 9 | 95% | 10% |
| 20260210 | 4,340 | 4,520 | 4,340 | 4,520 | 24,000 | 6,700 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20260115 | 4,340 | 4,425 | 4,285 | 4,335 | 7,000 | 2,500 | 101% | ▲▲ | 1111 | 0 | 20 | 99% | 22% |
| 20260123 | 4,255 | 4,340 | 4,190 | 4,190 | 5,900 | 1,500 | 99% | ▼ | 1717 | 0 | 13 | 96% | 12% |
| 20260206 | 4,220 | 4,235 | 4,070 | 4,235 | 9,700 | 700 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 4% |
| 20260116 | 4,285 | 4,375 | 4,155 | 4,245 | 7,600 | 600 | 98% | ▼ | 7777 | 0 | 18 | 97% | 20% |
| 20260119 | 4,200 | 4,315 | 4,200 | 4,275 | 7,900 | 300 | 101% | ▲ | 7171 | 0 | 17 | 98% | 21% |
| 20260120 | 4,255 | 4,255 | 4,130 | 4,200 | 7,500 | -400 | 98% | ▼ | 8828 | 0 | 16 | 96% | 19% |
| 20260129 | 4,240 | 4,240 | 4,095 | 4,130 | 7,100 | -600 | 99% | ▼ | 2228 | 0 | 9 | 94% | 9% |
| 20260127 | 4,175 | 4,175 | 4,050 | 4,085 | 800 | -800 | 100% | ▼▼▼ | 8828 | 0 | 10 | 93% | 9% |
| 20260121 | 4,160 | 4,270 | 4,160 | 4,200 | 6,600 | -900 | 100% | -- | 2285 | 0 | 14 | 96% | 14% |
| 20260122 | 4,250 | 4,295 | 4,200 | 4,245 | 4,400 | -2,200 | 101% | ▲ | 2222 | 0 | 14 | 97% | 14% |
| 20260130 | 4,130 | 4,130 | 4,040 | 4,130 | 3,600 | -3,500 | 100% | -- | 8885 | 0 | 7 | 94% | 7% |
| 20260126 | 4,145 | 4,210 | 4,105 | 4,105 | 1,600 | -4,300 | 98% | ▼▼ | 8888 | 0 | 11 | 94% | 10% |
| 20260205 | 4,315 | 4,345 | 4,210 | 4,260 | 9,000 | -4,600 | 99% | ▼ | 2828 | 0 | 5 | 97% | 4% |
| 20260114 | 4,265 | 4,325 | 4,210 | 4,280 | 4,500 | -7,300 | 100% | ▲ | 8882 | 0 | 20 | 98% | 21% |
| 20260212 | 4,550 | 4,690 | 4,535 | 4,680 | 13,200 | -10,800 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260204 | 4,220 | 4,315 | 4,220 | 4,285 | 13,600 | -14,800 | 102% | ▲▲▲ | 5282 | 0 | 5 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 67,200 | 0 | 49,200 | 0 | 18,000 | 0 |
| 2026-01-23 | 66,400 | 0 | 49,200 | 0 | 17,200 | 0 |
| 2026-01-30 | 66,700 | 0 | 49,500 | 0 | 17,200 | 0 |
| 2026-02-06 | 71,900 | 0 | 51,700 | 0 | 20,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:13 | S100UIFT | 光通信株式会社 | 変更報告書 |
| 2025-04-15 15:57 | S100VMDU | 光通信株式会社 | 変更報告書 |
| 2025-07-04 15:57 | S100W9UZ | 光通信株式会社 | 変更報告書 |
| 2025-08-12 16:12 | S100WHPN | 光通信株式会社 | 変更報告書 |
| 2025-09-05 16:31 | S100WMP5 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 09:47 | S100WQ6G | 光通信株式会社 | 変更報告書 |
| 2025-11-05 16:27 | S100WXRQ | 光通信株式会社 | 変更報告書 |
| 2025-11-10 10:09 | S100WZ6C | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-11-18 15:43 | S100X532 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 16:15 | S100X4WL | 光通信株式会社 | 変更報告書 |
| 2025-12-03 09:06 | S100X7GY | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-06 12:31 | S100XE7X | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-09 16:03 | S100XECT | 光通信株式会社 | 変更報告書 |