[6016]ジャパンエン:【船舶用内燃機】三菱重工業と資本関係
Yahoo! 【スタンダード/17輸送用機器】 売上高:288620 当期純利益:43260 総資産:329600 時価:1155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 15,310 | 15,690 | 15,120 | 15,380 | 168,300 | -67,700 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 31% |
| 20260116 | 15,680 | 15,850 | 14,980 | 15,300 | 236,000 | -60,200 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260115 | 14,760 | 15,440 | 14,590 | 15,280 | 296,200 | -18,200 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260114 | 14,300 | 14,920 | 14,090 | 14,920 | 314,400 | -4,400 | 104% | ▲▲▲▲▲▲▲ | 8882 | 0 | 2 | 100% | 27% |
| 20260113 | 14,600 | 15,040 | 14,320 | 14,380 | 318,800 | 39,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 23% |
| 20260109 | 13,850 | 14,340 | 13,470 | 14,300 | 279,100 | 37,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260121 | 13,660 | 14,680 | 13,300 | 14,120 | 270,800 | -44,500 | 101% | ▲ | 8882 | 0 | 0 | 92% | 20% |
| 20260120 | 15,480 | 15,630 | 13,800 | 13,960 | 315,300 | 147,000 | 91% | ▼ | 7717 | 22 | 0 | 91% | 19% |
| 20260108 | 13,770 | 14,030 | 13,240 | 13,900 | 241,900 | -49,400 | 103% | ▲▲▲▲ | 2222 | 0 | 4 | 96% | 19% |
| 20260123 | 13,880 | 14,430 | 13,520 | 13,760 | 240,500 | 5,100 | 101% | ▲ | 7771 | 0 | 0 | 89% | 17% |
| 20260122 | 14,420 | 14,440 | 13,560 | 13,670 | 235,400 | -35,400 | 97% | ▼ | 8228 | 51 | 0 | 89% | 17% |
| 20260107 | 13,170 | 13,800 | 12,900 | 13,540 | 291,300 | 114,500 | 104% | ▲▲▲ | 1111 | 40 | 2 | 93% | 16% |
| 20260106 | 12,700 | 13,030 | 12,450 | 12,980 | 176,800 | -46,600 | 103% | ▲▲ | 2222 | 51 | 2 | 90% | 11% |
| 20260105 | 12,410 | 12,730 | 12,330 | 12,570 | 223,400 | 41,900 | 104% | ▲ | 1111 | 0 | 3 | 87% | 7% |
| 20251229 | 11,740 | 12,300 | 11,740 | 12,220 | 176,400 | -102,800 | 104% | ▲ | 2282 | 0 | 3 | 81% | 4% |
| 20251230 | 12,030 | 12,270 | 11,780 | 12,110 | 181,500 | 5,100 | 99% | ▼ | 7117 | 0 | 3 | 80% | 3% |
| 20251225 | 12,610 | 12,650 | 11,930 | 11,930 | 277,500 | 113,100 | 94% | ▼▼ | 7777 | 0 | 7 | 79% | 0% |
| 20251226 | 11,770 | 12,120 | 11,610 | 11,720 | 279,200 | 1,700 | 98% | ▼▼▼ | 7777 | 24 | 4 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6016 | GOLDMAN SACHS INTERNATIONAL | 85,254 | 1% | ▼ | -16,100 |
| 2026-01-16 | 6016 | GOLDMAN SACHS INTERNATIONAL | 101,354 | 1% | ▼ | -9,600 |
| 2026-01-14 | 6016 | GOLDMAN SACHS INTERNATIONAL | 110,954 | 1% | ▲ | 9,300 |
| 2026-01-14 | 6016 | JPM Securities Japan Co Ltd. | 34,650 | 0% | ▼ | -13,200 |
| 2026-01-13 | 6016 | JPM Securities Japan Co Ltd. | 47,850 | 1% | ▼ | |
| 2026-01-13 | 6016 | GOLDMAN SACHS INTERNATIONAL | 101,654 | 1% | ▲ | 19,400 |
| 2026-01-09 | 6016 | JPM Securities Japan Co Ltd. | 53,350 | 1% | ▼ | -9,700 |
| 2026-01-08 | 6016 | JPM Securities Japan Co Ltd. | 63,050 | 1% | ▼ | -5,800 |
| 2026-01-08 | 6016 | GOLDMAN SACHS INTERNATIONAL | 82,254 | 1% | ▲ | 13,100 |
| 2026-01-07 | 6016 | JPM Securities Japan Co Ltd. | 68,850 | 1% | ▼ | |
| 2026-01-07 | 6016 | GOLDMAN SACHS INTERNATIONAL | 69,154 | 1% | ▲ | 7,500 |
| 2026-01-05 | 6016 | JPM Securities Japan Co Ltd. | 82,750 | 1% | ▼ | -3,200 |
| 2025-12-30 | 6016 | GOLDMAN SACHS INTERNATIONAL | 61,654 | 1% | ▲ | 4,400 |
| 2025-12-25 | 6016 | JPM Securities Japan Co Ltd. | 85,950 | 1% | ▲ | 4,100 |
| 2025-12-25 | 6016 | Nomura International plc | 43,700 | 1% | ▲ | |
| 2025-12-26 | 6016 | Nomura International plc | 41,000 | 0% | ▼ | -2,700 |
| 2025-12-26 | 6016 | GOLDMAN SACHS INTERNATIONAL | 57,254 | 1% | ▼ | -11,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 351,000 | 100 | 148,400 | 100 | 202,600 | 0 |
| 2026-01-09 | 287,900 | 0 | 131,600 | 0 | 156,300 | 0 |
| 2026-01-16 | 239,700 | 100 | 128,000 | 100 | 111,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-06 11:38 | S100XE39 | ＪＰモルガン・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-20 09:12 | S100XGGH | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |