[6016]ジャパンエン:【船舶用内燃機】三菱重工業と資本関係
Yahoo! 【スタンダード/17輸送用機器】 売上高:288620 当期純利益:43260 総資産:329600 時価:1139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 14,300 | 14,500 | 13,310 | 14,180 | 933,700 | 262,800 | 111% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 41% |
| 20251023 | 12,200 | 12,680 | 12,000 | 12,140 | 723,300 | 311,600 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 21% |
| 20251024 | 12,440 | 13,050 | 11,920 | 12,800 | 670,900 | -52,400 | 105% | ▲▲▲ | 2822 | 0 | 2 | 100% | 27% |
| 20251114 | 11,600 | 12,730 | 11,370 | 12,350 | 644,900 | 425,900 | 106% | ▲▲▲ | 1111 | 40 | 1 | 87% | 16% |
| 20251028 | 14,000 | 14,170 | 13,250 | 13,390 | 540,800 | -392,900 | 94% | ▼ | 8888 | 0 | 0 | 94% | 33% |
| 20251120 | 12,990 | 13,840 | 12,850 | 13,570 | 486,900 | 160,700 | 108% | ▲▲ | 1111 | 40 | 0 | 96% | 20% |
| 20251117 | 12,250 | 13,250 | 12,220 | 13,000 | 455,200 | -189,700 | 105% | ▲▲▲▲ | 2222 | 0 | 1 | 92% | 18% |
| 20251022 | 11,200 | 11,750 | 11,050 | 11,630 | 411,700 | 124,400 | 105% | ▲ | 1171 | 0 | 2 | 98% | 16% |
| 20251118 | 12,770 | 13,070 | 12,310 | 12,450 | 370,000 | -85,200 | 96% | ▼ | 8228 | 0 | 3 | 88% | 13% |
| 20251029 | 13,900 | 13,900 | 12,650 | 12,790 | 361,400 | -179,400 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 27% |
| 20251119 | 12,280 | 12,900 | 11,550 | 12,540 | 326,200 | -43,800 | 101% | ▲ | 8882 | 22 | 2 | 88% | 11% |
| 20251105 | 12,000 | 12,220 | 11,440 | 12,160 | 323,300 | 61,300 | 98% | ▼▼▼ | 7777 | 24 | 9 | 86% | 18% |
| 20251021 | 11,450 | 11,510 | 10,880 | 11,040 | 287,300 | 12,300 | 98% | ▼ | 1117 | 0 | 3 | 93% | 10% |
| 20251020 | 11,070 | 11,300 | 10,610 | 11,290 | 275,000 | -143,400 | 106% | ▲ | 8222 | 0 | 3 | 95% | 12% |
| 20251104 | 12,980 | 13,070 | 12,260 | 12,400 | 262,000 | 25,400 | 96% | ▼▼ | 7717 | 0 | 0 | 87% | 21% |
| 20251106 | 12,400 | 12,400 | 11,680 | 11,940 | 248,500 | -74,800 | 98% | ▼▼▼▼ | 2228 | 51 | 11 | 84% | 16% |
| 20251030 | 12,620 | 12,990 | 12,480 | 12,990 | 242,900 | -118,500 | 102% | ▲ | 8882 | 0 | 15 | 92% | 29% |
| 20251031 | 12,900 | 13,110 | 12,590 | 12,850 | 236,600 | -6,300 | 99% | ▼ | 2228 | 0 | 14 | 91% | 28% |
| 20251110 | 11,350 | 12,130 | 11,350 | 11,850 | 231,200 | 13,200 | 104% | ▲ | 1171 | 51 | 5 | 84% | 15% |
| 20251113 | 11,550 | 11,770 | 11,350 | 11,620 | 219,000 | 40,000 | 101% | ▲▲ | 1111 | 40 | 2 | 82% | 9% |
| 20251107 | 11,640 | 11,780 | 11,100 | 11,340 | 218,000 | -30,500 | 95% | ▼▼▼▼▼ | 8888 | 24 | 6 | 80% | 10% |
| 20251112 | 11,270 | 11,620 | 11,000 | 11,490 | 179,000 | 31,500 | 102% | ▲ | 7771 | 51 | 3 | 81% | 7% |
| 20251111 | 11,850 | 11,940 | 11,160 | 11,270 | 147,500 | -83,700 | 95% | ▼ | 8828 | 51 | 5 | 79% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6016 | GOLDMAN SACHS INTERNATIONAL | 37,298 | 0% | ▼ | -7,830 |
| 2025-11-14 | 6016 | Barclays Capital Securities Ltd | 32,300 | 0% | ▼ | -10,800 |
| 2025-11-14 | 6016 | GOLDMAN SACHS INTERNATIONAL | 63,798 | 1% | ▼ | -4,300 |
| 2025-11-14 | 6016 | JPM Securities Japan Co Ltd. | 56,150 | 1% | ▼ | -12,600 |
| 2025-10-28 | 6016 | JPM Securities Japan Co Ltd. | 44,100 | 1% | ▲ | |
| 2025-11-05 | 6016 | GOLDMAN SACHS INTERNATIONAL | 59,998 | 1% | ▲ | 4,000 |
| 2025-11-04 | 6016 | GOLDMAN SACHS INTERNATIONAL | 55,998 | 1% | ▲ | 18,700 |
| 2025-11-06 | 6016 | GOLDMAN SACHS INTERNATIONAL | 68,998 | 1% | ▲ | 9,000 |
| 2025-10-30 | 6016 | JPM Securities Japan Co Ltd. | 53,200 | 1% | ▲ | |
| 2025-10-31 | 6016 | JPM Securities Japan Co Ltd. | 62,350 | 1% | ▲ | 9,150 |
| 2025-11-10 | 6016 | JPM Securities Japan Co Ltd. | 56,450 | 1% | ▲ | 7,200 |
| 2025-11-13 | 6016 | Barclays Capital Securities Ltd | 43,100 | 1% | ▲ | |
| 2025-11-13 | 6016 | GOLDMAN SACHS INTERNATIONAL | 68,098 | 1% | ▲ | 1,300 |
| 2025-11-13 | 6016 | JPM Securities Japan Co Ltd. | 68,750 | 1% | ▲ | |
| 2025-11-07 | 6016 | GOLDMAN SACHS INTERNATIONAL | 66,798 | 1% | ▼ | -2,200 |
| 2025-11-07 | 6016 | JPM Securities Japan Co Ltd. | 49,250 | 1% | ▼ | -13,100 |
| 2025-11-11 | 6016 | JPM Securities Japan Co Ltd. | 60,450 | 1% | ▲ | 4,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 379,400 | 900 | 171,400 | 900 | 208,000 | 0 |
| 2025-10-31 | 449,700 | 0 | 197,800 | 0 | 251,900 | 0 |
| 2025-11-07 | 459,600 | 0 | 195,400 | 0 | 264,200 | 0 |
| 2025-11-14 | 469,000 | 0 | 189,200 | 0 | 279,800 | 0 |