[6005]三浦工:【陸用小型ボイラー】知名度高い保守・網が充実
Yahoo! 【プライム/15機械】 売上高:2513410 当期純利益:233120 総資産:4395720 時価:3850億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 3,255 | 3,302 | 3,049 | 3,073 | 1,488,000 | 934,100 | 87% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260210 | 3,470 | 3,573 | 3,456 | 3,506 | 709,500 | 323,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260212 | 3,511 | 3,563 | 3,499 | 3,525 | 553,900 | -155,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260113 | 3,200 | 3,224 | 3,160 | 3,186 | 415,200 | 153,400 | 100% | ▲▲ | 1111 | 40 | 20 | 100% | 9% |
| 20260209 | 3,427 | 3,455 | 3,379 | 3,400 | 386,000 | 132,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 3,186 | 3,276 | 3,177 | 3,231 | 384,800 | -30,400 | 101% | ▲▲▲ | 2282 | 0 | 19 | 100% | 10% |
| 20260205 | 3,350 | 3,369 | 3,310 | 3,330 | 370,400 | 50,700 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20260204 | 3,248 | 3,317 | 3,234 | 3,286 | 319,700 | 39,200 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 4% |
| 20260115 | 3,249 | 3,299 | 3,230 | 3,283 | 312,000 | -72,800 | 102% | ▲▲▲▲ | 2222 | 51 | 19 | 100% | 12% |
| 20260203 | 3,195 | 3,255 | 3,170 | 3,247 | 280,500 | 20,900 | 103% | ▲ | 1171 | 0 | 5 | 99% | 4% |
| 20260126 | 3,193 | 3,239 | 3,190 | 3,210 | 271,100 | 85,500 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 10% |
| 20260202 | 3,200 | 3,206 | 3,145 | 3,161 | 259,600 | 48,600 | 100% | ▼ | 1117 | 0 | 6 | 96% | 2% |
| 20260128 | 3,191 | 3,196 | 3,154 | 3,160 | 257,500 | 57,600 | 98% | ▼ | 7717 | 0 | 9 | 96% | 8% |
| 20260206 | 3,310 | 3,341 | 3,263 | 3,322 | 253,600 | -116,800 | 100% | ▼ | 8888 | 0 | 3 | 100% | 5% |
| 20260121 | 3,170 | 3,232 | 3,160 | 3,232 | 253,400 | 72,600 | 100% | ▼▼▼▼ | 7777 | 24 | 12 | 98% | 10% |
| 20260116 | 3,250 | 3,306 | 3,250 | 3,280 | 248,600 | -63,400 | 100% | ▼ | 2228 | 0 | 18 | 100% | 12% |
| 20260122 | 3,239 | 3,273 | 3,226 | 3,248 | 235,900 | -17,500 | 100% | ▲ | 2222 | 0 | 14 | 99% | 11% |
| 20260129 | 3,147 | 3,174 | 3,102 | 3,160 | 233,100 | -24,400 | 100% | -- | 8885 | 0 | 6 | 96% | 4% |
| 20260130 | 3,180 | 3,180 | 3,134 | 3,176 | 211,000 | -22,100 | 101% | ▲ | 2222 | 0 | 7 | 97% | 5% |
| 20260119 | 3,265 | 3,270 | 3,187 | 3,256 | 204,900 | -43,700 | 99% | ▼▼ | 8828 | 51 | 17 | 99% | 11% |
| 20260127 | 3,180 | 3,211 | 3,163 | 3,211 | 199,900 | -71,200 | 100% | ▲ | 8882 | 0 | 10 | 98% | 10% |
| 20260123 | 3,261 | 3,267 | 3,202 | 3,231 | 185,600 | -50,300 | 99% | ▼ | 8828 | 51 | 13 | 98% | 10% |
| 20260120 | 3,250 | 3,275 | 3,217 | 3,233 | 180,800 | -24,100 | 99% | ▼▼▼ | 2288 | 51 | 16 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 160,100 | 40,400 | 79,500 | 22,100 | 80,600 | 18,300 |
| 2026-01-23 | 153,400 | 42,000 | 76,700 | 22,800 | 76,700 | 19,200 |
| 2026-01-30 | 141,000 | 46,600 | 66,100 | 22,800 | 74,900 | 23,800 |
| 2026-02-06 | 139,600 | 49,300 | 61,400 | 22,800 | 78,200 | 26,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:34 | S100T3NH | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2024-10-22 10:07 | S100UK00 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |