[5998]アドバネクス:【精密ばね】事務機器や通信機器向け精密組立製品も
Yahoo! 【スタンダード/14金属製品】 売上高:285320 当期純利益:-6280 総資産:285050 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,517 | 1,827 | 1,517 | 1,737 | 161,800 | 142,100 | 115% | ▲ | 1171 | 10 | 1 | 100% | 61% |
| 20250925 | 1,710 | 1,739 | 1,631 | 1,631 | 49,400 | 15,100 | 94% | ▼▼▼ | 7777 | 0 | 0 | 90% | 20% |
| 20251009 | 1,525 | 1,567 | 1,507 | 1,567 | 25,700 | 4,400 | 102% | ▲ | 1111 | 0 | 0 | 86% | 4% |
| 20251008 | 1,517 | 1,555 | 1,499 | 1,529 | 21,300 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 4% |
| 20251007 | 1,598 | 1,609 | 1,552 | 1,555 | 21,000 | -800 | 97% | ▼ | 8888 | 0 | 0 | 86% | 6% |
| 20251006 | 1,607 | 1,634 | 1,570 | 1,601 | 21,800 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 9% |
| 20251003 | 1,551 | 1,618 | 1,551 | 1,589 | 21,600 | 8,400 | 101% | ▲ | 1171 | 0 | 0 | 87% | 8% |
| 20251002 | 1,569 | 1,593 | 1,550 | 1,572 | 13,200 | -14,500 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 86% | 11% |
| 20251001 | 1,568 | 1,603 | 1,565 | 1,581 | 27,700 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 87% | 11% |
| 20250930 | 1,615 | 1,622 | 1,567 | 1,585 | 24,700 | -7,100 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 12% |
| 20250929 | 1,659 | 1,661 | 1,575 | 1,615 | 31,800 | -27,300 | 96% | ▼ | 8228 | 0 | 0 | 89% | 14% |
| 20250926 | 1,591 | 1,740 | 1,542 | 1,687 | 59,100 | 9,700 | 103% | ▲ | 1771 | 0 | 1 | 93% | 25% |
| 20250908 | 1,522 | 1,527 | 1,483 | 1,495 | 27,200 | 1,900 | 97% | ▼▼ | 7777 | 0 | 8 | 94% | 51% |
| 20250924 | 1,739 | 1,774 | 1,707 | 1,739 | 34,300 | -28,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 34% |
| 20250922 | 1,850 | 1,856 | 1,711 | 1,746 | 62,800 | -46,300 | 96% | ▼ | 2228 | 0 | 0 | 96% | 35% |
| 20250919 | 1,725 | 1,820 | 1,629 | 1,818 | 109,100 | -52,700 | 105% | ▲▲ | 8222 | 0 | 1 | 100% | 54% |
| 20250917 | 1,558 | 1,558 | 1,501 | 1,511 | 19,700 | -3,600 | 97% | ▼ | 8228 | 0 | 2 | 95% | 40% |
| 20250916 | 1,508 | 1,560 | 1,471 | 1,553 | 23,300 | 11,500 | 102% | ▲▲ | 1771 | 0 | 3 | 97% | 44% |
| 20250912 | 1,535 | 1,545 | 1,496 | 1,526 | 11,800 | -23,400 | 100% | ▲ | 8882 | 0 | 4 | 96% | 41% |
| 20250911 | 1,570 | 1,590 | 1,524 | 1,524 | 35,200 | -700 | 98% | ▼ | 2228 | 0 | 5 | 95% | 41% |
| 20250910 | 1,458 | 1,555 | 1,458 | 1,555 | 35,900 | 16,400 | 106% | ▲ | 1171 | 0 | 1 | 97% | 49% |
| 20250909 | 1,516 | 1,516 | 1,457 | 1,465 | 19,500 | -7,700 | 98% | ▼▼▼ | 8888 | 0 | 7 | 92% | 45% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 169,600 | 0 | 107,500 | 0 | 62,100 | 0 |
| 2025-09-19 | 195,800 | 100 | 130,500 | 100 | 65,300 | 0 |
| 2025-09-26 | 205,200 | 0 | 142,200 | 0 | 63,000 | 0 |
| 2025-10-03 | 199,200 | 0 | 137,400 | 0 | 61,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:15 | S100SWF5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-17 11:34 | S100TGEH | ＡＡＡ株式会社 | 変更報告書 |
| 2024-05-24 13:13 | S100TGI7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-03 16:18 | S100TIP7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-10 16:09 | S100WNSF | 加藤雄一 | 大量保有報告書 |
| 2025-09-17 14:32 | S100WPGR | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 10:11 | S100WR6X | 加藤雄一 | 変更報告書 |
| 2025-10-08 12:29 | S100WTZA | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |