[5983]イワブチ:【電気架線金物】電力、通信関連の架線金物を製造、販売
Yahoo! 【スタンダード/14金属製品】 売上高:126420 当期純利益:6990 総資産:254640 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 9,930 | 9,930 | 9,640 | 9,720 | 1,900 | 100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 86% | 8% |
| 20251007 | 10,200 | 10,200 | 9,920 | 9,920 | 2,000 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 88% | 10% |
| 20251006 | 9,940 | 10,110 | 9,900 | 10,030 | 4,200 | 2,300 | 103% | ▲ | 1111 | 0 | 0 | 89% | 11% |
| 20251002 | 9,790 | 9,920 | 9,760 | 9,780 | 1,800 | -6,000 | 99% | ▼▼ | 8288 | 0 | 0 | 87% | 21% |
| 20250911 | 9,250 | 9,250 | 8,830 | 9,050 | 2,400 | -2,000 | 99% | ▼▼▼▼ | 5828 | 0 | 3 | 94% | 22% |
| 20250912 | 9,110 | 9,450 | 8,870 | 9,160 | 6,000 | 3,600 | 101% | ▲ | 1171 | 0 | 2 | 95% | 22% |
| 20250910 | 9,150 | 9,250 | 9,000 | 9,140 | 4,400 | 400 | 99% | ▼▼▼ | 7777 | 0 | 4 | 95% | 23% |
| 20251001 | 10,080 | 10,100 | 9,650 | 9,840 | 7,800 | 4,700 | 96% | ▼ | 7717 | 0 | 0 | 88% | 24% |
| 20250929 | 10,130 | 10,160 | 9,710 | 10,000 | 4,000 | 1,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 26% |
| 20250924 | 10,680 | 10,770 | 10,200 | 10,220 | 8,200 | -600 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 29% |
| 20250930 | 10,000 | 10,370 | 9,850 | 10,270 | 3,100 | -900 | 103% | ▲ | 2282 | 0 | 0 | 91% | 30% |
| 20250926 | 10,500 | 10,650 | 10,270 | 10,400 | 2,900 | -4,100 | 96% | ▼ | 8228 | 0 | 0 | 93% | 31% |
| 20250917 | 10,190 | 10,330 | 9,940 | 9,940 | 3,600 | -15,300 | 99% | ▼ | 8228 | 0 | 2 | 99% | 32% |
| 20250909 | 9,360 | 9,360 | 9,110 | 9,210 | 4,000 | -2,100 | 98% | ▼▼ | 8888 | 0 | 5 | 96% | 32% |
| 20250916 | 9,760 | 10,390 | 9,610 | 10,060 | 18,900 | 12,900 | 110% | ▲▲ | 1111 | 40 | 3 | 100% | 34% |
| 20250908 | 9,640 | 9,640 | 9,270 | 9,360 | 6,100 | -5,200 | 97% | ▼ | 8228 | 0 | 8 | 97% | 35% |
| 20250925 | 10,220 | 10,800 | 10,100 | 10,800 | 7,000 | -1,200 | 106% | ▲ | 2882 | 0 | 1 | 96% | 36% |
| 20250922 | 11,400 | 11,400 | 10,800 | 10,820 | 8,800 | -9,500 | 96% | ▼ | 5228 | 0 | 0 | 96% | 40% |
| 20250918 | 10,090 | 10,940 | 10,000 | 10,930 | 12,400 | 8,800 | 110% | ▲ | 1171 | 10 | 1 | 100% | 45% |
| 20250919 | 11,230 | 11,400 | 10,710 | 11,240 | 18,300 | 5,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 48% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 16,000 | 0 | 8,200 | 0 | 7,800 | 0 |
| 2025-09-19 | 24,500 | 0 | 13,100 | 0 | 11,400 | 0 |
| 2025-09-26 | 24,400 | 0 | 13,700 | 0 | 10,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 16:28 | S100SX51 | 植島 幹九郎 | 大量保有報告書 |
| 2025-02-18 14:59 | S100V9II | 植島 幹九郎 | 変更報告書 |
| 2025-02-18 15:49 | S100V9P2 | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-21 16:50 | S100VEZU | 植島 幹九郎 | 変更報告書 |
| 2025-03-25 09:50 | S100VGCJ | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-09 15:48 | S100WBA6 | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2025-09-12 16:10 | S100WO50 | ＳＥＮＪＩＮ ＣＡＰＩＴＡＬ ＰＴＹ ＬＴＤ | 大量保有報告書 |
| 2025-09-17 15:44 | S100WOYY | ＳＥＮＪＩＮ ＣＡＰＩＴＡＬ ＰＴＹ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |