[5983]イワブチ:【電気架線金物】電力、通信関連の架線金物を製造、販売
Yahoo! 【スタンダード/14金属製品】 売上高:126420 当期純利益:6990 総資産:254640 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 10,010 | 10,080 | 9,920 | 9,950 | 3,400 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20251006 | 9,940 | 10,110 | 9,900 | 10,030 | 4,200 | 2,300 | 103% | ▲ | 1111 | 0 | 0 | 89% | 11% |
| 20251016 | 9,900 | 9,900 | 9,840 | 9,860 | 600 | 100 | 100% | -- | 1114 | 0 | 0 | 88% | 2% |
| 20251020 | 9,970 | 10,300 | 9,970 | 10,000 | 3,700 | 300 | 101% | ▲▲ | 1171 | 0 | 0 | 89% | 3% |
| 20251003 | 9,930 | 9,930 | 9,640 | 9,720 | 1,900 | 100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 86% | 8% |
| 20251009 | 10,090 | 10,090 | 9,930 | 9,960 | 1,600 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 10% |
| 20251007 | 10,200 | 10,200 | 9,920 | 9,920 | 2,000 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 88% | 10% |
| 20250930 | 10,000 | 10,370 | 9,850 | 10,270 | 3,100 | -900 | 103% | ▲ | 2282 | 0 | 0 | 91% | 30% |
| 20250925 | 10,220 | 10,800 | 10,100 | 10,800 | 7,000 | -1,200 | 106% | ▲ | 2882 | 0 | 1 | 96% | 36% |
| 20250922 | 11,400 | 11,400 | 10,800 | 10,820 | 8,800 | -9,500 | 96% | ▼ | 5228 | 0 | 0 | 96% | 40% |
| 20251001 | 10,080 | 10,100 | 9,650 | 9,840 | 7,800 | 4,700 | 96% | ▼ | 7717 | 0 | 0 | 88% | 24% |
| 20250929 | 10,130 | 10,160 | 9,710 | 10,000 | 4,000 | 1,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 26% |
| 20251010 | 9,990 | 10,040 | 9,780 | 9,930 | 4,600 | 3,000 | 100% | ▼ | 7777 | 0 | 0 | 88% | 10% |
| 20251014 | 9,840 | 10,000 | 9,560 | 9,690 | 6,200 | 1,600 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 6% |
| 20251021 | 10,000 | 10,110 | 9,980 | 9,980 | 1,500 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20250926 | 10,500 | 10,650 | 10,270 | 10,400 | 2,900 | -4,100 | 96% | ▼ | 8228 | 0 | 0 | 93% | 31% |
| 20251015 | 9,800 | 9,860 | 9,770 | 9,860 | 500 | -5,700 | 102% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20251002 | 9,790 | 9,920 | 9,760 | 9,780 | 1,800 | -6,000 | 99% | ▼▼ | 8288 | 0 | 0 | 87% | 21% |
| 20251008 | 9,900 | 10,070 | 9,900 | 9,940 | 1,900 | -100 | 100% | ▲ | 8882 | 0 | 0 | 88% | 10% |
| 20250924 | 10,680 | 10,770 | 10,200 | 10,220 | 8,200 | -600 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 24,400 | 0 | 13,700 | 0 | 10,700 | 0 |
| 2025-10-03 | 23,700 | 0 | 14,500 | 0 | 9,200 | 0 |
| 2025-10-10 | 22,100 | 0 | 13,000 | 0 | 9,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 16:28 | S100SX51 | 植島 幹九郎 | 大量保有報告書 |
| 2025-02-18 14:59 | S100V9II | 植島 幹九郎 | 変更報告書 |
| 2025-02-18 15:49 | S100V9P2 | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-21 16:50 | S100VEZU | 植島 幹九郎 | 変更報告書 |
| 2025-03-25 09:50 | S100VGCJ | 植島 幹九郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-09 15:48 | S100WBA6 | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2025-09-12 16:10 | S100WO50 | ＳＥＮＪＩＮ ＣＡＰＩＴＡＬ ＰＴＹ ＬＴＤ | 大量保有報告書 |
| 2025-09-17 15:44 | S100WOYY | ＳＥＮＪＩＮ ＣＡＰＩＴＡＬ ＰＴＹ ＬＴＤ | 訂正報告書（大量保有報告書・変更報告書） |