[5983]イワブチ:【電気架線金物】電力、通信関連の架線金物を製造、販売
Yahoo!
【スタンダード/14金属製品】
売上高:126420
当期純利益:6990
総資産:254640
時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 12,770 | 12,770 | 12,770 | 12,770 | 100 | -1,100 | 102% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260403 | 12,290 | 12,290 | 12,290 | 12,290 | 100 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260410 | 12,710 | 12,850 | 12,710 | 12,850 | 300 | -600 | 101% | ▲▲ | 2252 | 0 | 0 | 98% | 5% |
| 20260407 | 12,370 | 12,440 | 12,370 | 12,440 | 300 | -100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260406 | 12,290 | 12,600 | 12,290 | 12,600 | 400 | 300 | 103% | ▲ | 1441 | 0 | 0 | 94% | 3% |
| 20260324 | 12,600 | 12,900 | 12,600 | 12,750 | 400 | -1,300 | 102% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260327 | 12,800 | 12,970 | 12,800 | 12,970 | 500 | -500 | 102% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260318 | 13,340 | 13,340 | 13,040 | 13,170 | 500 | 400 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260401 | 12,370 | 12,740 | 12,370 | 12,740 | 800 | -2,500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260319 | 12,920 | 13,070 | 12,770 | 13,070 | 800 | 300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260408 | 12,710 | 12,710 | 12,440 | 12,710 | 900 | 600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260325 | 13,250 | 13,250 | 12,750 | 12,750 | 1,000 | 600 | 100% | -- | 1114 | 0 | 0 | 93% | 3% |
| 20260402 | 12,770 | 12,770 | 12,350 | 12,350 | 1,100 | 300 | 97% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260316 | 12,640 | 12,640 | 12,420 | 12,550 | 1,200 | -300 | 99% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20260313 | 12,120 | 12,700 | 12,120 | 12,640 | 1,500 | -200 | 102% | ▲ | 8882 | 0 | 3 | 92% | 4% |
| 20260323 | 12,960 | 13,000 | 12,400 | 12,510 | 1,700 | 900 | 96% | ▼▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260312 | 12,750 | 12,750 | 12,240 | 12,410 | 1,700 | 700 | 97% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260330 | 12,530 | 12,800 | 12,490 | 12,600 | 2,500 | 2,000 | 97% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260331 | 12,320 | 12,650 | 12,300 | 12,350 | 3,300 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 15:45 | イワブチ | 人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 13,000 | 0 | 8,900 | 0 | 4,100 | 0 |
| 2026-03-19 | 11,900 | 0 | 7,700 | 0 | 4,200 | 0 |
| 2026-03-27 | 11,300 | 0 | 7,300 | 0 | 4,000 | 0 |
| 2026-04-03 | 11,000 | 0 | 7,900 | 0 | 3,100 | 0 |
EDINET