[5983]イワブチ:【電気架線金物】電力、通信関連の架線金物を製造、販売
Yahoo!
【スタンダード/14金属製品】
売上高:126420
当期純利益:6990
総資産:254640
時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 12,870 | 12,870 | 12,870 | 12,870 | 200 | -1,200 | 100% | ▲ | 8282 | 0 | 7 | 99% | 5% |
| 20260427 | 13,020 | 13,020 | 12,810 | 12,810 | 200 | 0 | 100% | ▼ | 2828 | 0 | 7 | 99% | 4% |
| 20260428 | 12,990 | 12,990 | 12,840 | 12,840 | 200 | 0 | 100% | ▲ | 8282 | 0 | 6 | 100% | 4% |
| 20260513 | 14,190 | 14,190 | 14,180 | 14,180 | 300 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20260522 | 13,300 | 13,400 | 13,100 | 13,100 | 400 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260514 | 14,180 | 14,290 | 14,180 | 14,290 | 400 | 100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 16% |
| 20260521 | 12,990 | 13,020 | 12,990 | 13,000 | 600 | -800 | 100% | ▲▲ | 8222 | 0 | 0 | 88% | 6% |
| 20260430 | 12,840 | 12,940 | 12,710 | 12,720 | 1,100 | 900 | 99% | ▼ | 7777 | 0 | 3 | 99% | 3% |
| 20260519 | 12,710 | 12,900 | 12,710 | 12,810 | 1,200 | -10,400 | 99% | ▼▼ | 8228 | 0 | 0 | 87% | 4% |
| 20260512 | 14,060 | 14,200 | 13,810 | 14,190 | 1,300 | -1,200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260520 | 12,770 | 13,240 | 12,470 | 12,950 | 1,400 | 200 | 101% | ▲ | 1711 | 0 | 0 | 88% | 5% |
| 20260423 | 13,150 | 13,150 | 12,850 | 12,850 | 1,400 | 100 | 100% | -- | 1114 | 0 | 10 | 99% | 5% |
| 20260501 | 12,850 | 13,160 | 12,850 | 13,160 | 1,700 | 600 | 103% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260507 | 13,460 | 13,700 | 13,200 | 13,500 | 1,800 | 100 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260508 | 13,690 | 13,970 | 13,510 | 13,580 | 2,000 | 200 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20260511 | 13,620 | 14,000 | 13,620 | 13,760 | 2,500 | 500 | 101% | ▲▲▲▲ | 1171 | 0 | 5 | 100% | 12% |
| 20260515 | 14,750 | 16,160 | 14,200 | 14,800 | 5,100 | 4,700 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260518 | 12,300 | 13,360 | 11,880 | 12,900 | 11,600 | 6,500 | 87% | ▼ | 7777 | 0 | 3 | 87% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 15:45 | イワブチ | 人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 11,000 | 0 | 7,100 | 0 | 3,900 | 0 |
| 2026-05-01 | 10,700 | 0 | 6,900 | 0 | 3,800 | 0 |
| 2026-05-15 | 10,700 | 0 | 8,200 | 0 | 2,500 | 0 |
EDINET