[5982]マルゼン:【業務用厨房】熱機器自社製品比率5割強
Yahoo! 【スタンダード/14金属製品】 売上高:642530 当期純利益:46470 総資産:706540 時価:717億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 3,770 | 3,830 | 3,740 | 3,805 | 1,200 | -5,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260526 | 3,740 | 3,805 | 3,680 | 3,740 | 6,700 | 3,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260529 | 3,625 | 3,665 | 3,605 | 3,625 | 2,900 | -3,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260528 | 3,665 | 3,675 | 3,610 | 3,630 | 5,900 | 4,700 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260525 | 3,680 | 3,765 | 3,675 | 3,705 | 3,000 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260428 | 3,780 | 3,780 | 3,760 | 3,780 | 800 | -1,600 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260430 | 3,780 | 3,780 | 3,710 | 3,725 | 11,900 | 11,100 | 99% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20260522 | 3,610 | 3,690 | 3,610 | 3,640 | 1,800 | -3,000 | 101% | ▲ | 8282 | 0 | 4 | 92% | 1% |
| 20260507 | 3,690 | 3,730 | 3,670 | 3,710 | 4,700 | -100 | 101% | ▲ | 2582 | 0 | 0 | 92% | 1% |
| 20260515 | 3,600 | 3,615 | 3,590 | 3,605 | 3,000 | -2,800 | 100% | ▼▼ | 8228 | 0 | 9 | 91% | 0% |
| 20260518 | 3,615 | 3,620 | 3,615 | 3,615 | 600 | -2,400 | 100% | ▲ | 2222 | 0 | 8 | 91% | 0% |
| 20260519 | 3,650 | 3,685 | 3,600 | 3,615 | 4,400 | 3,800 | 100% | -- | 1714 | 0 | 0 | 91% | 0% |
| 20260520 | 3,630 | 3,630 | 3,620 | 3,630 | 700 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260501 | 3,700 | 3,700 | 3,670 | 3,670 | 4,800 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260521 | 3,630 | 3,695 | 3,580 | 3,595 | 4,800 | 4,100 | 99% | ▼ | 1747 | 0 | 0 | 90% | 0% |
| 20260508 | 3,725 | 3,740 | 3,650 | 3,650 | 5,800 | 1,100 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260514 | 3,560 | 3,700 | 3,560 | 3,615 | 5,800 | 2,900 | 100% | ▼ | 1177 | 0 | 9 | 89% | 0% |
| 20260513 | 3,590 | 3,645 | 3,545 | 3,620 | 2,900 | -2,800 | 101% | ▲ | 8882 | 0 | 11 | 89% | 1% |
| 20260512 | 3,650 | 3,655 | 3,595 | 3,600 | 5,700 | -1,700 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
| 20260511 | 3,700 | 3,700 | 3,600 | 3,600 | 7,400 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,900 | 0 | 1,900 | 0 | 2,000 | 0 |
| 2026-05-15 | 2,500 | 0 | 1,200 | 0 | 1,300 | 0 |
| 2026-05-22 | 2,500 | 0 | 1,200 | 0 | 1,300 | 0 |