[5982]マルゼン:【業務用厨房】熱機器自社製品比率5割強
Yahoo! 【スタンダード/14金属製品】 売上高:642530 当期純利益:46470 総資産:706540 時価:813億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 3,850 | 3,875 | 3,800 | 3,800 | 3,000 | -400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 7 | 89% | 0% |
| 20260316 | 3,900 | 3,930 | 3,850 | 3,865 | 3,400 | -3,800 | 98% | ▼▼▼▼ | 8888 | 0 | 9 | 91% | 0% |
| 20260323 | 3,940 | 3,940 | 3,845 | 3,850 | 5,800 | 4,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260313 | 3,995 | 4,000 | 3,900 | 3,925 | 7,200 | 5,900 | 99% | ▼▼▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260309 | 3,870 | 3,990 | 3,835 | 3,910 | 7,300 | 1,900 | 98% | ▼ | 1777 | 0 | 13 | 92% | 1% |
| 20260312 | 3,960 | 3,985 | 3,930 | 3,965 | 1,300 | -8,700 | 99% | ▼▼ | 8528 | 0 | 0 | 93% | 2% |
| 20260324 | 3,890 | 3,925 | 3,855 | 3,900 | 3,500 | -2,300 | 101% | ▲ | 8282 | 0 | 3 | 92% | 3% |
| 20260306 | 3,910 | 3,980 | 3,895 | 3,970 | 5,400 | -1,600 | 102% | ▲▲ | 5882 | 0 | 15 | 93% | 3% |
| 20260310 | 3,865 | 4,030 | 3,865 | 4,025 | 3,300 | -4,000 | 103% | ▲ | 2282 | 0 | 12 | 95% | 3% |
| 20260311 | 3,955 | 4,005 | 3,930 | 3,995 | 10,000 | 6,700 | 99% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260319 | 3,960 | 3,960 | 3,910 | 3,940 | 1,300 | -9,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20260318 | 3,850 | 3,990 | 3,850 | 3,960 | 10,300 | 7,300 | 104% | ▲ | 1141 | 10 | 6 | 93% | 4% |
| 20260305 | 3,925 | 3,980 | 3,900 | 3,905 | 7,000 | 3,400 | 100% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260304 | 3,965 | 3,970 | 3,890 | 3,890 | 3,600 | -2,100 | 95% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260325 | 3,925 | 4,075 | 3,900 | 4,010 | 8,400 | 4,900 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260326 | 4,010 | 4,155 | 4,010 | 4,095 | 9,400 | 1,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260327 | 4,145 | 4,160 | 4,080 | 4,115 | 3,100 | -6,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260303 | 4,020 | 4,085 | 3,980 | 4,080 | 5,700 | -7,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20260302 | 3,895 | 4,065 | 3,895 | 4,065 | 12,700 | 6,700 | 99% | ▼▼▼▼ | 7777 | 0 | 18 | 96% | 10% |
| 20260227 | 4,115 | 4,115 | 4,010 | 4,105 | 6,000 | -2,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260226 | 4,140 | 4,180 | 4,030 | 4,115 | 8,600 | 3,200 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260225 | 4,210 | 4,250 | 4,200 | 4,235 | 5,400 | -5,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,200 | 0 | 1,900 | 0 | 1,300 | 0 |
| 2026-03-06 | 3,800 | 0 | 1,800 | 0 | 2,000 | 0 |
| 2026-03-13 | 5,900 | 0 | 3,600 | 0 | 2,300 | 0 |
| 2026-03-19 | 7,000 | 0 | 4,800 | 0 | 2,200 | 0 |