[5982]マルゼン:【業務用厨房】熱機器自社製品比率5割強
Yahoo! 【スタンダード/14金属製品】 売上高:642530 当期純利益:46470 総資産:706540 時価:721億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,725 | 3,740 | 3,650 | 3,650 | 5,800 | 1,100 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260501 | 3,700 | 3,700 | 3,670 | 3,670 | 4,800 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260507 | 3,690 | 3,730 | 3,670 | 3,710 | 4,700 | -100 | 101% | ▲ | 2582 | 0 | 0 | 92% | 1% |
| 20260430 | 3,780 | 3,780 | 3,710 | 3,725 | 11,900 | 11,100 | 99% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20260428 | 3,780 | 3,780 | 3,760 | 3,780 | 800 | -1,600 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260427 | 3,805 | 3,810 | 3,780 | 3,780 | 2,400 | 500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260424 | 3,850 | 3,880 | 3,810 | 3,810 | 1,900 | -4,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260423 | 3,925 | 3,940 | 3,830 | 3,845 | 6,300 | 5,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260420 | 3,910 | 3,935 | 3,890 | 3,920 | 4,100 | 3,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260414 | 4,005 | 4,035 | 3,920 | 3,940 | 2,700 | -1,000 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260416 | 4,025 | 4,025 | 3,940 | 3,940 | 1,900 | 800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260422 | 3,975 | 3,975 | 3,925 | 3,945 | 1,000 | 0 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260408 | 3,960 | 3,960 | 3,960 | 3,960 | 100 | -5,800 | 100% | -- | 8225 | 0 | 0 | 96% | 4% |
| 20260415 | 3,970 | 3,990 | 3,925 | 3,960 | 1,100 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260407 | 3,920 | 3,965 | 3,910 | 3,960 | 5,900 | 4,400 | 101% | ▲ | 7171 | 0 | 0 | 96% | 4% |
| 20260421 | 3,940 | 3,975 | 3,905 | 3,975 | 1,000 | -3,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260417 | 3,980 | 3,990 | 3,955 | 3,980 | 900 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260410 | 3,940 | 4,010 | 3,905 | 4,005 | 4,300 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260409 | 3,960 | 4,015 | 3,950 | 4,010 | 2,300 | 2,200 | 101% | ▲ | 1741 | 0 | 0 | 97% | 6% |
| 20260413 | 4,145 | 4,145 | 4,000 | 4,045 | 3,700 | -600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 4,700 | 0 | 2,700 | 0 | 2,000 | 0 |
| 2026-04-17 | 5,300 | 0 | 3,100 | 0 | 2,200 | 0 |
| 2026-04-24 | 4,600 | 0 | 2,300 | 0 | 2,300 | 0 |
| 2026-05-01 | 3,900 | 0 | 1,900 | 0 | 2,000 | 0 |