[5982]マルゼン:【業務用厨房】熱機器自社製品比率5割強

Yahoo! 【スタンダード/14金属製品】 売上高:642530 当期純利益:46470 総資産:706540 時価:687億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510143,5503,5653,4003,4658,100-1,00096%88880090%0%
202510283,5053,5453,4753,4753,000-1,50098%▼▼88880092%0%
202510073,5653,5903,5003,5004,7003,70097%77770091%0%
202510173,6053,6403,5053,5052,2001,10097%▼▼47770091%1%
202510233,5503,5553,5103,5102,100-1,40098%▼▼▼88880092%1%
202510273,6053,6353,5403,5504,5001,00099%17170094%2%
202510033,6253,6253,5103,5552,4001,60097%▼▼▼77770092%0%
202510093,5753,6103,5353,5603,30010099%71170092%2%
202510223,5603,6453,5353,5653,500-4,60099%▼▼88880092%3%
202510243,5653,5753,5553,5703,5001,400102%11110094%3%
202510213,6803,6803,5603,5958,100-3,50098%82280093%4%
202510063,6253,6253,6003,6001,000-1,400101%52520093%1%
202510083,5053,6503,5003,6053,200-1,500103%25820893%3%
202510163,6403,6403,5903,6051,100-13,70098%82280093%4%
202510103,6303,7003,5553,6209,1005,800102%11110094%3%
202510023,7553,7553,6553,660800-7,40097%▼▼88880095%3%
202510153,5353,7653,5003,66014,8006,700106%11710095%6%
202510203,5253,7003,5253,68511,6009,400105%117110095%6%
202509293,6253,7603,6253,7602,000-200102%28820097%7%
202510013,8403,8403,7453,7808,2007,800100%17170098%7%
202509303,8053,8053,7953,795400-1,600101%▲▲22220098%8%

    TDNET

    strdate時間企業名タイトルurl
    2025101016:00マルゼン2026年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-034,30002,70001,6000
        2025-10-105,00003,80001,2000
        2025-10-174,40002,90001,5000
        2025-10-244,50002,50002,0000

          EDINET

          日付docID提出者タイトル
          2024-02-20 16:22S100SX82瀬之口 和磨大量保有報告書
          2024-06-13 15:33S100TL3K光通信株式会社変更報告書
          2025-02-20 15:53S100VA7L光通信株式会社変更報告書
          2025-09-29 15:40S100WS4Z光通信株式会社変更報告書